| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,320 |
| 3 Mar 2022 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 455 |
| 2 Mar 2022 | USD | 9.98 | 10.0001 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,121 |
| 1 Mar 2022 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.006 (-0.06%) | 4,638 |
| 28 Feb 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | 0.0 (0.0%) | 100 |
| 24 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.986 | 9.986 | -0.004 (-0.04%) | 11,481 |
| 23 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 1,667 |
| 22 Feb 2022 | USD | 10 | 10.08 | 9.9801 | 10.08 | 10.08 | +0.01 (+0.10%) | 740 |
| 18 Feb 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | 0.0 (0.0%) | 817 |
| 17 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 297 |
| 16 Feb 2022 | USD | 9.99 | 10.07 | 9.99 | 10.07 | 10.07 | +0.08 (+0.80%) | 736 |
| 15 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 502 |
| 14 Feb 2022 | USD | 10.0499 | 10.0499 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 366 |
| 11 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 500 |
| 10 Feb 2022 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 57,276 |
| 9 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,851 |
| 8 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0 (0.0%) | 16,062 |
| 4 Feb 2022 | USD | 10 | 10.0101 | 10 | 10.0101 | 10.0101 | -0.005 (-0.05%) | 726 |
| 3 Feb 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.015 (+0.15%) | 392 |
| 1 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 103 |
| 28 Jan 2022 | USD | 10.0217 | 10.0298 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,194 |
| 27 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,714 |
| 25 Jan 2022 | USD | 10.04 | 10.0693 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,578 |
| 24 Jan 2022 | USD | 10.1 | 10.14 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 12,642 |
| 21 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,572 |
