Parabellum Acquisition Corp. Recent Share Price (USX:PRBMU)

USX:PRBMU - Parabellum Acquisition Corp. Parabellum Acquisition Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	USD	10.2	10.2	10.16	10.16	10.16	-0.02 (-0.20%)	1,022
6 Dec 2021	USD	10.19	10.19	10.18	10.18	10.18	-0.008 (-0.08%)	205
3 Dec 2021	USD	10.1879	10.1879	10.1879	10.1879	10.1879	-0.012 (-0.12%)	290
2 Dec 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	302
1 Dec 2021	USD	10.1857	10.2	10.185	10.2	10.2	0.0 (0.0%)	1,501
30 Nov 2021	USD	10.16	10.2051	10.16	10.2	10.2	+0.02 (+0.20%)	8,424
29 Nov 2021	USD	10.2	10.2	10.18	10.18	10.18	+0.01 (+0.10%)	1,067
26 Nov 2021	USD	10.15	10.2	10.15	10.17	10.17	-0.03 (-0.29%)	15,095
24 Nov 2021	USD	10.2	10.2	10.1668	10.2	10.2	0.0 (0.0%)	10,842
23 Nov 2021	USD	10.2	10.2	10.1501	10.2	10.2	0.0 (0.0%)	4,580
22 Nov 2021	USD	10.71	10.71	10.1497	10.2	10.2	0.0 (0.0%)	129,633
19 Nov 2021	USD	10.15	10.2431	10.15	10.2	10.2	+0.02 (+0.20%)	4,860
18 Nov 2021	USD	10.16	10.1999	10.15	10.18	10.18	-0.02 (-0.20%)	5,693
17 Nov 2021	USD	10.16	10.2	10.16	10.2	10.2	0.0 (0.0%)	2,663
16 Nov 2021	USD	10.18	10.2	10.166	10.2	10.2	0.0 (0.0%)	6,318
15 Nov 2021	USD	10.2	10.2	10.1704	10.2	10.2	0.0 (0.0%)	4,161
12 Nov 2021	USD	10.2	10.2	10.182	10.2	10.2	0.0 (0.0%)	2,237
11 Nov 2021	USD	10.19	10.2	10.17	10.2	10.2	+0.02 (+0.20%)	1,365
10 Nov 2021	USD	10.31	10.3506	10.18	10.18	10.18	-0.05 (-0.49%)	18,239
9 Nov 2021	USD	10.27	10.27	10.1601	10.23	10.23	+0.01 (+0.10%)	10,482
8 Nov 2021	USD	10.29	10.48	10.22	10.22	10.22	+0.02 (+0.20%)	25,047
5 Nov 2021	USD	10.2	10.28	10.1837	10.2	10.2	+0.04 (+0.39%)	12,037
4 Nov 2021	USD	10.27	10.3199	10.153	10.16	10.16	-0.01 (-0.10%)	41,075
3 Nov 2021	USD	10.2	10.25	10.17	10.17	10.17	-0.029 (-0.29%)	38,919
2 Nov 2021	USD	10.15	10.2	10.14	10.1991	10.1991	+0.079 (+0.78%)	63,925
1 Nov 2021	USD	10.17	10.2	10.12	10.12	10.12	-0.02 (-0.20%)	15,792
29 Oct 2021	USD	10.2	10.2	10.1353	10.14	10.14	-0.035 (-0.34%)	53,652
28 Oct 2021	USD	10.17	10.2	10.16	10.175	10.175	+0.015 (+0.15%)	28,158
27 Oct 2021	USD	10.18	10.18	10.15	10.16	10.16	-0.01 (-0.10%)	29,334
26 Oct 2021	USD	10.2	10.2	10.1379	10.17	10.17	+0.05 (+0.49%)	171,098

First
10
11
12
13
14
15
Last

Unicorn Response |