Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 10.19 | 10.2 | 10.1 | 10.12 | 10.12 | +0.1 (+1.00%) | 324,022 |
22 Oct 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 144,788 |
21 Oct 2021 | USD | 9.98 | 10.03 | 9.94 | 10.02 | 10.02 | +0.07 (+0.70%) | 293,450 |
20 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.028 (-0.28%) | 831,800 |
19 Oct 2021 | USD | 9.97 | 9.9785 | 9.97 | 9.9783 | 9.9783 | +0.008 (+0.08%) | 522,823 |
18 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 62,400 |
15 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 104,816 |
14 Oct 2021 | USD | 9.9699 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 68,555 |
13 Oct 2021 | USD | 9.96 | 9.9693 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 75,584 |
12 Oct 2021 | USD | 9.96 | 9.965 | 9.9535 | 9.96 | 9.96 | 0.0 (0.0%) | 130,014 |
11 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.008 (-0.08%) | 5,260 |
8 Oct 2021 | USD | 9.96 | 9.9684 | 9.95 | 9.9684 | 9.9684 | +0.008 (+0.08%) | 49,625 |
7 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 77,548 |
6 Oct 2021 | USD | 9.96 | 9.97 | 9.9599 | 9.96 | 9.96 | 0.0 (0.0%) | 86,562 |
5 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 89,222 |
4 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 28,555 |
1 Oct 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,700 |
30 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 417,683 |
29 Sep 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 262,706 |
28 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 11,596,962 |