Parabellum Acquisition Corp. Recent Share Price (USX:PRBMU)

USX:PRBMU - Parabellum Acquisition Corp. Parabellum Acquisition Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	USD	5	5	5	5	5	-5.4 (-51.92%)	700
15 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	100
14 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	600
13 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
10 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
9 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
8 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
7 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
6 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
3 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
2 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
1 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
31 Jan 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
30 Jan 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
27 Jan 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
26 Jan 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
25 Jan 2023	USD	10.35	10.4001	10.35	10.4	10.4	+0.03 (+0.29%)	1,547
24 Jan 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
23 Jan 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
20 Jan 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	150
19 Jan 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
18 Jan 2023	USD	10.1	10.37	10.1	10.37	10.37	+0.02 (+0.19%)	1,957
17 Jan 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
13 Jan 2023	USD	10.35	10.35	10.35	10.35	10.35	+0.49 (+4.97%)	102
12 Jan 2023	USD	9.86	9.86	9.86	9.86	9.86	-0.52 (-5.01%)	220
11 Jan 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
10 Jan 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
9 Jan 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
6 Jan 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
5 Jan 2023	USD	10.27	10.38	10.27	10.38	10.38	+0.11 (+1.07%)	1,286