Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.1 (+1.00%) | 9,712 |
17 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.98 | 9.9801 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 651 |
15 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,420 |
14 Nov 2022 | USD | 9.98 | 10 | 9.975 | 9.99 | 9.99 | +0.02 (+0.20%) | 48,544 |
11 Nov 2022 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 517 |
10 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.009 (+0.09%) | 2,700 |
9 Nov 2022 | USD | 9.96 | 9.9606 | 9.96 | 9.9606 | 9.9606 | -0.019 (-0.19%) | 800 |
8 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,500 |
7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.98 | 10 | 9.8392 | 9.99 | 9.99 | +0.02 (+0.20%) | 30,551 |
3 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 175 |
31 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 801 |
28 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 110 |
27 Oct 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 203 |
26 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.83 | 9.96 | 9.83 | 9.96 | 9.96 | +0.05 (+0.50%) | 1,900 |
24 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.9001 | 9.94 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 8,593 |
20 Oct 2022 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 600 |
19 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 200 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.94 | 9.96 | 9.92 | 9.96 | 9.96 | +0.07 (+0.71%) | 2,757 |
11 Oct 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | +0.18 (+1.85%) | 180 |
10 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |