Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 317 |
24 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.029 (+0.29%) | 100 |
22 Aug 2022 | USD | 9.9213 | 9.9213 | 9.9213 | 9.9213 | 9.9213 | -0.079 (-0.79%) | 200 |
19 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 100 |
10 Aug 2022 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,154 |
9 Aug 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 6,520 |
8 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,900 |
2 Aug 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 968 |
1 Aug 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,264 |
29 Jul 2022 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 600 |
28 Jul 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,181 |
27 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 802 |
26 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 529 |
22 Jul 2022 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | +0.02 (+0.20%) | 535 |
21 Jul 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 5,000 |
20 Jul 2022 | USD | 9.82 | 9.92 | 9.82 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
19 Jul 2022 | USD | 9.87 | 9.93 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 5,294 |
18 Jul 2022 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 10,048 |
15 Jul 2022 | USD | 10 | 10 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,774 |