Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 2.41 | 2.41 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 870,300 |
19 Sep 2022 | USD | 2.73 | 2.79 | 2.31 | 2.35 | 2.35 | -0.43 (-15.47%) | 1,989,000 |
16 Sep 2022 | USD | 2.84 | 2.89 | 2.62 | 2.78 | 2.78 | -0.12 (-4.14%) | 8,489,700 |
15 Sep 2022 | USD | 2.48 | 2.935 | 2.46 | 2.9 | 2.9 | +0.37 (+14.62%) | 2,190,500 |
14 Sep 2022 | USD | 2.44 | 2.54 | 2.34 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,909,900 |
13 Sep 2022 | USD | 2.48 | 2.74 | 2.38 | 2.45 | 2.45 | -0.21 (-7.89%) | 1,835,300 |
12 Sep 2022 | USD | 2.7 | 2.85 | 2.545 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,893,700 |
9 Sep 2022 | USD | 2.55 | 2.77 | 2.51 | 2.65 | 2.65 | +0.11 (+4.33%) | 1,193,700 |
8 Sep 2022 | USD | 2.5 | 2.56 | 2.45 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,368,400 |
7 Sep 2022 | USD | 2.34 | 2.61 | 2.34 | 2.59 | 2.59 | +0.21 (+8.82%) | 1,677,700 |
6 Sep 2022 | USD | 2.29 | 2.44 | 2.16 | 2.38 | 2.38 | +0.22 (+10.19%) | 1,924,000 |
2 Sep 2022 | USD | 2.14 | 2.19 | 1.99 | 2.16 | 2.16 | +0.08 (+3.85%) | 1,484,200 |
1 Sep 2022 | USD | 2.1 | 2.12 | 1.94 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,334,500 |
31 Aug 2022 | USD | 2.21 | 2.295 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 948,400 |
30 Aug 2022 | USD | 2.25 | 2.305 | 2.13 | 2.16 | 2.16 | -0.07 (-3.14%) | 1,047,000 |
29 Aug 2022 | USD | 2.27 | 2.37 | 2.19 | 2.23 | 2.23 | -0.12 (-5.11%) | 944,100 |
26 Aug 2022 | USD | 2.82 | 2.84 | 2.33 | 2.35 | 2.35 | -0.44 (-15.77%) | 1,574,000 |
25 Aug 2022 | USD | 2.58 | 2.8 | 2.5 | 2.79 | 2.79 | +0.38 (+15.77%) | 2,029,300 |
24 Aug 2022 | USD | 2.32 | 2.56 | 2.28 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,650,800 |
23 Aug 2022 | USD | 2.25 | 2.508 | 2.21 | 2.37 | 2.37 | +0.15 (+6.76%) | 1,647,200 |
22 Aug 2022 | USD | 2.41 | 2.41 | 2.13 | 2.22 | 2.22 | -0.24 (-9.76%) | 2,604,000 |
19 Aug 2022 | USD | 2.66 | 2.698 | 2.43 | 2.46 | 2.46 | -0.3 (-10.87%) | 1,419,600 |
18 Aug 2022 | USD | 2.63 | 2.76 | 2.5 | 2.76 | 2.76 | +0.1 (+3.76%) | 2,302,700 |
17 Aug 2022 | USD | 3.01 | 3.01 | 2.64 | 2.66 | 2.66 | -0.31 (-10.44%) | 2,624,600 |
16 Aug 2022 | USD | 3.02 | 3.1 | 2.8 | 2.97 | 2.97 | -0.07 (-2.30%) | 2,322,400 |
15 Aug 2022 | USD | 3.19 | 3.28 | 2.89 | 3.04 | 3.04 | -0.15 (-4.70%) | 3,467,200 |
12 Aug 2022 | USD | 3.51 | 3.51 | 2.99 | 3.19 | 3.19 | -0.21 (-6.18%) | 4,669,500 |
11 Aug 2022 | USD | 3.02 | 3.53 | 3.02 | 3.4 | 3.4 | +0.52 (+18.06%) | 4,854,400 |
10 Aug 2022 | USD | 2.75 | 3.04 | 2.62 | 2.88 | 2.88 | +0.49 (+20.50%) | 4,899,100 |
9 Aug 2022 | USD | 2.58 | 2.67 | 2.37 | 2.39 | 2.39 | -0.23 (-8.78%) | 3,248,100 |