Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.32 | 2.84 | 2.31 | 2.62 | 2.62 | +0.38 (+16.96%) | 4,002,500 |
5 Aug 2022 | USD | 1.88 | 2.25 | 1.84 | 2.24 | 2.24 | +0.3 (+15.46%) | 2,418,500 |
4 Aug 2022 | USD | 1.82 | 1.97 | 1.82 | 1.94 | 1.94 | +0.12 (+6.59%) | 4,692,500 |
3 Aug 2022 | USD | 1.86 | 1.89 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,788,000 |
2 Aug 2022 | USD | 1.87 | 2 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 2,212,200 |
1 Aug 2022 | USD | 1.91 | 2 | 1.8 | 1.89 | 1.89 | -0.04 (-2.07%) | 2,248,900 |
29 Jul 2022 | USD | 1.99 | 2 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,942,200 |
28 Jul 2022 | USD | 2.03 | 2.09 | 1.85 | 2 | 2 | -0.04 (-1.96%) | 1,568,600 |
27 Jul 2022 | USD | 2.03 | 2.07 | 1.92 | 2.04 | 2.04 | +0.04 (+2%) | 2,314,700 |
26 Jul 2022 | USD | 2.16 | 2.16 | 1.91 | 2 | 2 | -0.17 (-7.83%) | 2,919,800 |
25 Jul 2022 | USD | 2.39 | 2.4 | 2.16 | 2.17 | 2.17 | -0.3 (-12.15%) | 1,853,300 |
22 Jul 2022 | USD | 2.66 | 2.73 | 2.44 | 2.47 | 2.47 | -0.21 (-7.84%) | 1,302,100 |
21 Jul 2022 | USD | 2.71 | 2.73 | 2.57 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,924,300 |
20 Jul 2022 | USD | 2.51 | 2.71 | 2.46 | 2.71 | 2.71 | +0.19 (+7.54%) | 2,591,900 |
19 Jul 2022 | USD | 2.51 | 2.59 | 2.415 | 2.52 | 2.52 | +0.09 (+3.70%) | 2,441,000 |
18 Jul 2022 | USD | 2.35 | 2.63 | 2.35 | 2.43 | 2.43 | +0.12 (+5.19%) | 1,268,400 |
15 Jul 2022 | USD | 2.3 | 2.415 | 2.185 | 2.31 | 2.31 | +0.11 (+5%) | 1,303,700 |
14 Jul 2022 | USD | 2.37 | 2.37 | 2.135 | 2.2 | 2.2 | -0.17 (-7.17%) | 1,385,900 |
13 Jul 2022 | USD | 2.34 | 2.415 | 2.2 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,884,000 |
12 Jul 2022 | USD | 2.4 | 2.47 | 2.32 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,921,500 |
11 Jul 2022 | USD | 2.69 | 2.77 | 2.405 | 2.42 | 2.42 | -0.35 (-12.64%) | 1,632,800 |
8 Jul 2022 | USD | 2.8 | 2.94 | 2.735 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,198,000 |
7 Jul 2022 | USD | 2.81 | 2.91 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,699,500 |
6 Jul 2022 | USD | 2.9 | 2.92 | 2.755 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,198,500 |
5 Jul 2022 | USD | 2.6 | 2.87 | 2.555 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,951,700 |
1 Jul 2022 | USD | 2.6 | 2.76 | 2.51 | 2.7 | 2.7 | +0.14 (+5.47%) | 1,665,700 |
30 Jun 2022 | USD | 2.62 | 2.66 | 2.43 | 2.56 | 2.56 | -0.12 (-4.48%) | 1,942,700 |
29 Jun 2022 | USD | 2.6 | 2.745 | 2.5 | 2.68 | 2.68 | +0.09 (+3.47%) | 1,730,700 |
28 Jun 2022 | USD | 2.78 | 2.82 | 2.57 | 2.59 | 2.59 | -0.14 (-5.13%) | 3,675,100 |
27 Jun 2022 | USD | 2.94 | 3 | 2.663 | 2.73 | 2.73 | -0.19 (-6.51%) | 1,585,300 |