| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.3 | 9.5 | 8.53 | 8.67 | 8.67 | -0.63 (-6.77%) | 1,970,200 |
| 10 Feb 2022 | USD | 9.62 | 10.11 | 9.07 | 9.3 | 9.3 | -0.7 (-7%) | 2,306,900 |
| 9 Feb 2022 | USD | 9.94 | 10.13 | 9.582 | 10 | 10 | +0.27 (+2.77%) | 911,500 |
| 8 Feb 2022 | USD | 9.32 | 9.86 | 9.17 | 9.73 | 9.73 | +0.33 (+3.51%) | 1,339,100 |
| 7 Feb 2022 | USD | 9.65 | 10.065 | 9.39 | 9.4 | 9.4 | -0.28 (-2.89%) | 810,100 |
| 4 Feb 2022 | USD | 9.42 | 9.87 | 8.91 | 9.68 | 9.68 | +0.52 (+5.68%) | 1,124,500 |
| 3 Feb 2022 | USD | 9.37 | 9.81 | 9.05 | 9.16 | 9.16 | -0.74 (-7.47%) | 1,208,100 |
| 2 Feb 2022 | USD | 10.6 | 10.69 | 9.77 | 9.9 | 9.9 | -0.67 (-6.34%) | 1,054,400 |
| 1 Feb 2022 | USD | 10.69 | 11 | 10.2 | 10.57 | 10.57 | +0.02 (+0.19%) | 1,460,300 |
| 31 Jan 2022 | USD | 9.38 | 10.55 | 9.365 | 10.55 | 10.55 | +1.21 (+12.96%) | 3,118,400 |
| 28 Jan 2022 | USD | 8.75 | 9.34 | 8.2 | 9.34 | 9.34 | +0.64 (+7.36%) | 3,859,600 |
| 27 Jan 2022 | USD | 9.26 | 9.64 | 8.57 | 8.7 | 8.7 | -0.45 (-4.92%) | 4,695,500 |
| 26 Jan 2022 | USD | 9.84 | 9.93 | 9.08 | 9.15 | 9.15 | -0.25 (-2.66%) | 3,756,000 |
| 25 Jan 2022 | USD | 9.65 | 10.01 | 8.95 | 9.4 | 9.4 | -0.57 (-5.72%) | 2,174,750 |
| 24 Jan 2022 | USD | 9.47 | 10.01 | 8.71 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,534,719 |
| 21 Jan 2022 | USD | 10.63 | 10.76 | 9.95 | 9.95 | 9.95 | -0.81 (-7.53%) | 4,028,200 |
| 20 Jan 2022 | USD | 11.35 | 12.22 | 10.68 | 10.76 | 10.76 | -0.36 (-3.24%) | 2,840,400 |
| 19 Jan 2022 | USD | 11.81 | 11.9 | 11.05 | 11.12 | 11.12 | -0.67 (-5.68%) | 2,937,900 |
| 18 Jan 2022 | USD | 11.96 | 12.48 | 11.56 | 11.79 | 11.79 | -0.47 (-3.83%) | 1,238,200 |
| 14 Jan 2022 | USD | 13.5 | 14.33 | 12.21 | 12.26 | 12.26 | -1.1 (-8.23%) | 2,012,900 |
| 13 Jan 2022 | USD | 14.2 | 14.56 | 13.3 | 13.36 | 13.36 | -0.85 (-5.98%) | 1,361,800 |
| 12 Jan 2022 | USD | 14.51 | 14.95 | 14.01 | 14.21 | 14.21 | -0.14 (-0.98%) | 2,114,100 |
| 11 Jan 2022 | USD | 13.43 | 14.38 | 13.131 | 14.35 | 14.35 | +1.05 (+7.89%) | 2,105,600 |
| 10 Jan 2022 | USD | 13.15 | 13.35 | 12.06 | 13.3 | 13.3 | +0.21 (+1.60%) | 2,519,300 |
| 7 Jan 2022 | USD | 13.34 | 13.91 | 12.65 | 13.09 | 13.09 | -0.15 (-1.13%) | 1,775,000 |
| 6 Jan 2022 | USD | 13.35 | 13.565 | 12.825 | 13.24 | 13.24 | -0.11 (-0.82%) | 3,079,200 |
| 5 Jan 2022 | USD | 14.42 | 14.86 | 13.22 | 13.35 | 13.35 | -1.08 (-7.48%) | 1,609,200 |
| 4 Jan 2022 | USD | 15.71 | 15.855 | 14.1 | 14.43 | 14.43 | -1.22 (-7.80%) | 2,148,300 |
| 3 Jan 2022 | USD | 16.01 | 16.26 | 15.54 | 15.65 | 15.65 | +0.06 (+0.38%) | 956,100 |
| 31 Dec 2021 | USD | 16.35 | 16.4 | 15.435 | 15.59 | 15.59 | -0.85 (-5.17%) | 1,587,700 |
