Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 26.64 | 27.5 | 24.016 | 25.66 | 25.66 | +1.9 (+8.00%) | 2,420,100 |
15 Nov 2021 | USD | 23.75 | 24.32 | 23.49 | 23.76 | 23.76 | 0.0 (0.0%) | 1,774,700 |
12 Nov 2021 | USD | 23.5 | 23.78 | 23.04 | 23.76 | 23.76 | +0.26 (+1.11%) | 1,074,700 |
11 Nov 2021 | USD | 23.2 | 24.03 | 22.95 | 23.5 | 23.5 | +0.69 (+3.02%) | 2,049,900 |
10 Nov 2021 | USD | 23.2 | 23.26 | 22.39 | 22.81 | 22.81 | -0.35 (-1.51%) | 826,900 |
9 Nov 2021 | USD | 23 | 23.4 | 22.73 | 23.16 | 23.16 | +0.17 (+0.74%) | 835,000 |
8 Nov 2021 | USD | 22.13 | 23.62 | 22.13 | 22.99 | 22.99 | +0.05 (+0.22%) | 901,100 |
5 Nov 2021 | USD | 23.09 | 23.22 | 22.22 | 22.94 | 22.94 | -0.09 (-0.39%) | 846,000 |
4 Nov 2021 | USD | 23 | 23.28 | 22.71 | 23.03 | 23.03 | +0.11 (+0.48%) | 2,003,300 |
3 Nov 2021 | USD | 22.5 | 23.24 | 22.15 | 22.92 | 22.92 | +0.28 (+1.24%) | 1,056,270 |
2 Nov 2021 | USD | 21.93 | 22.94 | 21.71 | 22.64 | 22.64 | +0.44 (+1.98%) | 1,833,000 |
1 Nov 2021 | USD | 21.49 | 22.21 | 21.07 | 22.2 | 22.2 | +1.17 (+5.56%) | 1,564,300 |
29 Oct 2021 | USD | 19.99 | 21.09 | 19.65 | 21.03 | 21.03 | +1.21 (+6.10%) | 2,296,100 |
28 Oct 2021 | USD | 18.61 | 20.64 | 18.1 | 19.82 | 19.82 | +2.05 (+11.54%) | 3,250,900 |
27 Oct 2021 | USD | 18.26 | 18.46 | 17.76 | 17.77 | 17.77 | -0.7 (-3.79%) | 1,613,800 |
26 Oct 2021 | USD | 18.51 | 18.88 | 18.075 | 18.47 | 18.47 | -0.14 (-0.75%) | 584,900 |
25 Oct 2021 | USD | 18.28 | 18.77 | 18.07 | 18.61 | 18.61 | +0.35 (+1.92%) | 1,330,700 |
22 Oct 2021 | USD | 17.84 | 18.77 | 17.48 | 18.26 | 18.26 | +1.14 (+6.66%) | 1,637,700 |
21 Oct 2021 | USD | 17.33 | 17.87 | 17.09 | 17.12 | 17.12 | -0.33 (-1.89%) | 1,278,700 |
20 Oct 2021 | USD | 17.18 | 17.5 | 16.99 | 17.45 | 17.45 | +0.27 (+1.57%) | 551,200 |
19 Oct 2021 | USD | 16.94 | 17.48 | 16.74 | 17.18 | 17.18 | +0.2 (+1.18%) | 1,279,100 |
18 Oct 2021 | USD | 17.13 | 17.29 | 16.7 | 16.98 | 16.98 | -0.21 (-1.22%) | 1,967,000 |
15 Oct 2021 | USD | 17.21 | 17.46 | 16.58 | 17.19 | 17.19 | +0.28 (+1.66%) | 1,400,700 |
14 Oct 2021 | USD | 16.84 | 17.17 | 16.69 | 16.91 | 16.91 | +0.33 (+1.99%) | 1,261,800 |
13 Oct 2021 | USD | 15.83 | 16.81 | 15.46 | 16.58 | 16.58 | +0.89 (+5.67%) | 1,394,600 |
12 Oct 2021 | USD | 16.3 | 16.48 | 15.008 | 15.69 | 15.69 | -0.28 (-1.75%) | 2,302,000 |
11 Oct 2021 | USD | 16.62 | 16.7 | 15.96 | 15.97 | 15.97 | -0.7 (-4.20%) | 692,500 |
8 Oct 2021 | USD | 17.1 | 17.51 | 16.44 | 16.67 | 16.67 | -0.42 (-2.46%) | 995,000 |
7 Oct 2021 | USD | 16.3 | 17.135 | 16.251 | 17.09 | 17.09 | +1.11 (+6.95%) | 1,094,300 |
6 Oct 2021 | USD | 16.53 | 16.7 | 15.86 | 15.98 | 15.98 | -0.51 (-3.09%) | 1,128,500 |