| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 15.47 | 17.35 | 15.25 | 17.32 | 17.32 | +2.1 (+13.80%) | 1,433,700 |
| 20 Aug 2021 | USD | 15.69 | 15.88 | 15.05 | 15.22 | 15.22 | -0.54 (-3.43%) | 1,680,000 |
| 19 Aug 2021 | USD | 16.94 | 17.29 | 15.49 | 15.76 | 15.76 | -1.32 (-7.73%) | 2,090,300 |
| 18 Aug 2021 | USD | 16.32 | 17.19 | 15.56 | 17.08 | 17.08 | +0.52 (+3.14%) | 1,646,600 |
| 17 Aug 2021 | USD | 18.27 | 18.745 | 15.75 | 16.56 | 16.56 | -2.14 (-11.44%) | 3,251,500 |
| 16 Aug 2021 | USD | 18.12 | 18.75 | 17.79 | 18.7 | 18.7 | +0.33 (+1.80%) | 1,377,800 |
| 13 Aug 2021 | USD | 18.61 | 18.92 | 18.15 | 18.37 | 18.37 | -0.31 (-1.66%) | 697,200 |
| 12 Aug 2021 | USD | 18.78 | 19.19 | 18.48 | 18.68 | 18.68 | -0.08 (-0.43%) | 619,900 |
| 11 Aug 2021 | USD | 18.8 | 18.86 | 18.04 | 18.76 | 18.76 | -0.04 (-0.21%) | 452,600 |
| 10 Aug 2021 | USD | 18.99 | 19.36 | 18.54 | 18.8 | 18.8 | -0.25 (-1.31%) | 548,300 |
| 9 Aug 2021 | USD | 18.49 | 19.157 | 18.19 | 19.05 | 19.05 | +0.41 (+2.20%) | 243,800 |
| 6 Aug 2021 | USD | 19.17 | 19.2 | 18.16 | 18.64 | 18.64 | -0.35 (-1.84%) | 543,400 |
| 5 Aug 2021 | USD | 18.13 | 19.03 | 17.855 | 18.99 | 18.99 | +0.81 (+4.46%) | 770,600 |
| 4 Aug 2021 | USD | 18.45 | 18.495 | 17.95 | 18.18 | 18.18 | -0.33 (-1.78%) | 518,300 |
| 3 Aug 2021 | USD | 18.32 | 18.675 | 17.99 | 18.51 | 18.51 | +0.29 (+1.59%) | 404,700 |
| 2 Aug 2021 | USD | 18.54 | 18.705 | 18.09 | 18.22 | 18.22 | -0.31 (-1.67%) | 1,018,400 |
| 30 Jul 2021 | USD | 17.735 | 19.07 | 17.735 | 18.53 | 18.53 | -0.1 (-0.54%) | 386,500 |
| 29 Jul 2021 | USD | 18.51 | 19.17 | 18.42 | 18.63 | 18.63 | +0.24 (+1.31%) | 479,000 |
| 28 Jul 2021 | USD | 17.79 | 18.54 | 17.61 | 18.39 | 18.39 | +0.7 (+3.96%) | 414,400 |
| 27 Jul 2021 | USD | 18.14 | 18.39 | 17.25 | 17.69 | 17.69 | -0.47 (-2.59%) | 373,900 |
| 26 Jul 2021 | USD | 18.08 | 18.64 | 17.6 | 18.16 | 18.16 | -0.02 (-0.11%) | 398,600 |
| 23 Jul 2021 | USD | 18.21 | 18.23 | 17.7 | 18.18 | 18.18 | -0.01 (-0.05%) | 375,700 |
| 22 Jul 2021 | USD | 17.76 | 18.36 | 17.35 | 18.19 | 18.19 | +0.28 (+1.56%) | 539,600 |
| 21 Jul 2021 | USD | 16.98 | 17.98 | 16.81 | 17.91 | 17.91 | +1.01 (+5.98%) | 581,400 |
| 20 Jul 2021 | USD | 17.065 | 17.37 | 16.58 | 16.9 | 16.9 | +0.08 (+0.48%) | 1,948,400 |
| 19 Jul 2021 | USD | 16.53 | 17.12 | 16.5 | 16.82 | 16.82 | -0.3 (-1.75%) | 699,200 |
| 16 Jul 2021 | USD | 17.29 | 17.76 | 16.9 | 17.12 | 17.12 | -0.11 (-0.64%) | 509,700 |
| 15 Jul 2021 | USD | 18 | 18.27 | 17.16 | 17.23 | 17.23 | -0.17 (-0.98%) | 810,700 |
| 14 Jul 2021 | USD | 18.825 | 18.825 | 17.14 | 17.4 | 17.4 | -0.69 (-3.81%) | 1,060,300 |
| 13 Jul 2021 | USD | 18.87 | 19.135 | 18.06 | 18.09 | 18.09 | -0.88 (-4.64%) | 427,400 |
