| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 18.89 | 19.12 | 18.6 | 18.97 | 18.97 | -0.08 (-0.42%) | 492,100 |
| 9 Jul 2021 | USD | 19.31 | 19.51 | 18.85 | 19.05 | 19.05 | -0.22 (-1.14%) | 332,100 |
| 8 Jul 2021 | USD | 18.702 | 19.52 | 17.85 | 19.27 | 19.27 | -0.21 (-1.08%) | 885,000 |
| 7 Jul 2021 | USD | 19.69 | 19.98 | 19.4 | 19.48 | 19.48 | -0.04 (-0.20%) | 460,600 |
| 6 Jul 2021 | USD | 19.543 | 19.88 | 19.2 | 19.52 | 19.52 | -0.59 (-2.93%) | 925,900 |
| 2 Jul 2021 | USD | 20.21 | 20.3 | 19.512 | 20.11 | 20.11 | -0.06 (-0.30%) | 601,200 |
| 1 Jul 2021 | USD | 19.45 | 20.2 | 19.32 | 20.17 | 20.17 | +0.83 (+4.29%) | 836,800 |
| 30 Jun 2021 | USD | 19.14 | 19.57 | 18.86 | 19.34 | 19.34 | +0.23 (+1.20%) | 654,000 |
| 29 Jun 2021 | USD | 19.14 | 19.21 | 18.6 | 19.11 | 19.11 | +0.58 (+3.13%) | 750,400 |
| 28 Jun 2021 | USD | 19.31 | 19.31 | 18.27 | 18.53 | 18.53 | -0.58 (-3.04%) | 602,300 |
| 25 Jun 2021 | USD | 19.77 | 19.82 | 18.93 | 19.11 | 19.11 | -0.66 (-3.34%) | 3,233,700 |
| 24 Jun 2021 | USD | 19.72 | 20.44 | 19.5 | 19.77 | 19.77 | +0.12 (+0.61%) | 831,200 |
| 23 Jun 2021 | USD | 19.43 | 19.905 | 19.285 | 19.65 | 19.65 | +0.22 (+1.13%) | 1,129,400 |
| 22 Jun 2021 | USD | 18.27 | 19.59 | 18.2506 | 19.43 | 19.43 | +1.69 (+9.53%) | 1,790,156 |
| 21 Jun 2021 | USD | 17.81 | 18.16 | 17.57 | 17.74 | 17.74 | -0.15 (-0.84%) | 678,585 |
| 18 Jun 2021 | USD | 18 | 18.51 | 17.78 | 17.89 | 17.89 | -0.24 (-1.32%) | 1,948,700 |
| 17 Jun 2021 | USD | 18.2 | 18.83 | 17.94 | 18.13 | 18.13 | +0.04 (+0.22%) | 646,900 |
| 16 Jun 2021 | USD | 18.06 | 18.45 | 17.31 | 18.09 | 18.09 | -0.22 (-1.20%) | 1,196,700 |
| 15 Jun 2021 | USD | 17.582 | 18.59 | 17.582 | 18.31 | 18.31 | +0.24 (+1.33%) | 718,500 |
| 14 Jun 2021 | USD | 19.33 | 19.52 | 17.39 | 18.07 | 18.07 | -1.28 (-6.61%) | 1,694,900 |
| 11 Jun 2021 | USD | 19.63 | 19.75 | 19.18 | 19.35 | 19.35 | -0.12 (-0.62%) | 496,900 |
| 10 Jun 2021 | USD | 20.36 | 20.65 | 18.982 | 19.47 | 19.47 | -1 (-4.89%) | 740,700 |
| 9 Jun 2021 | USD | 20.5 | 20.67 | 19.5 | 20.47 | 20.47 | -0.19 (-0.92%) | 945,800 |
| 8 Jun 2021 | USD | 19.21 | 20.73 | 18.99 | 20.66 | 20.66 | +1.56 (+8.17%) | 1,852,300 |
| 7 Jun 2021 | USD | 18.15 | 19.32 | 18.15 | 19.1 | 19.1 | +0.95 (+5.23%) | 1,642,000 |
| 4 Jun 2021 | USD | 18.13 | 18.65 | 17.835 | 18.15 | 18.15 | +0.08 (+0.44%) | 1,176,000 |
| 3 Jun 2021 | USD | 17.65 | 18.56 | 17.43 | 18.07 | 18.07 | +0.17 (+0.95%) | 993,500 |
| 2 Jun 2021 | USD | 16.95 | 18.05 | 16.54 | 17.9 | 17.9 | +1.06 (+6.29%) | 1,644,900 |
| 1 Jun 2021 | USD | 17.16 | 17.46 | 16.65 | 16.84 | 16.84 | -0.28 (-1.64%) | 2,721,000 |
| 28 May 2021 | USD | 17.5 | 18 | 16.95 | 17.12 | 17.12 | -0.58 (-3.28%) | 1,238,100 |
