| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.5 | 18.5 | 17.47 | 17.7 | 17.7 | -0.72 (-3.91%) | 2,072,000 |
| 26 May 2021 | USD | 18.63 | 19 | 18.25 | 18.42 | 18.42 | -0.04 (-0.22%) | 931,200 |
| 25 May 2021 | USD | 19 | 19.55 | 18.33 | 18.46 | 18.46 | -0.5 (-2.64%) | 1,351,000 |
| 24 May 2021 | USD | 17.31 | 19.147 | 17.27 | 18.96 | 18.96 | +1.54 (+8.84%) | 1,880,400 |
| 21 May 2021 | USD | 17.7 | 18.04 | 17 | 17.42 | 17.42 | -0.03 (-0.17%) | 2,656,800 |
| 20 May 2021 | USD | 16.35 | 17.55 | 16.21 | 17.45 | 17.45 | +1.02 (+6.21%) | 1,660,900 |
| 19 May 2021 | USD | 15.65 | 16.555 | 15.28 | 16.43 | 16.43 | +0.47 (+2.94%) | 1,318,300 |
| 18 May 2021 | USD | 14.51 | 16.73 | 14.02 | 15.96 | 15.96 | +0.92 (+6.12%) | 2,143,200 |
| 17 May 2021 | USD | 15.41 | 15.69 | 14.42 | 15.04 | 15.04 | +0.06 (+0.40%) | 1,509,500 |
| 14 May 2021 | USD | 14.15 | 15.25 | 13.97 | 14.98 | 14.98 | +1.43 (+10.55%) | 1,716,500 |
| 13 May 2021 | USD | 13.98 | 14.51 | 13.49 | 13.55 | 13.55 | -0.4 (-2.87%) | 924,200 |
| 12 May 2021 | USD | 14.02 | 14.94 | 13.72 | 13.95 | 13.95 | -0.49 (-3.39%) | 2,081,000 |
| 11 May 2021 | USD | 13 | 14.465 | 12.62 | 14.44 | 14.44 | +1.84 (+14.60%) | 2,338,400 |
| 10 May 2021 | USD | 12.66 | 12.77 | 12.09 | 12.6 | 12.6 | -0.03 (-0.24%) | 1,147,400 |
| 7 May 2021 | USD | 12.75 | 13.18 | 12.545 | 12.63 | 12.63 | +0.01 (+0.08%) | 701,700 |
| 6 May 2021 | USD | 13 | 13.29 | 12.48 | 12.62 | 12.62 | -0.68 (-5.11%) | 944,600 |
| 5 May 2021 | USD | 13.25 | 13.74 | 13.1 | 13.3 | 13.3 | +0.11 (+0.83%) | 491,000 |
| 4 May 2021 | USD | 14 | 14 | 12.33 | 13.19 | 13.19 | -0.91 (-6.45%) | 2,102,800 |
| 3 May 2021 | USD | 13.46 | 14.21 | 13.38 | 14.1 | 14.1 | +0.79 (+5.94%) | 1,708,200 |
| 30 Apr 2021 | USD | 13.28 | 13.435 | 12.96 | 13.31 | 13.31 | -0.06 (-0.45%) | 1,921,100 |
| 29 Apr 2021 | USD | 13.91 | 13.91 | 13.07 | 13.37 | 13.37 | -0.44 (-3.19%) | 816,700 |
| 28 Apr 2021 | USD | 14.04 | 14.068 | 13.54 | 13.81 | 13.81 | -0.22 (-1.57%) | 610,100 |
| 27 Apr 2021 | USD | 13.2 | 14.06 | 13.11 | 14.03 | 14.03 | +0.92 (+7.02%) | 1,663,600 |
| 26 Apr 2021 | USD | 13.2 | 13.29 | 12.59 | 13.11 | 13.11 | +0.1 (+0.77%) | 2,384,500 |
| 23 Apr 2021 | USD | 13.33 | 13.66 | 12.98 | 13.01 | 13.01 | -0.22 (-1.66%) | 1,316,400 |
| 22 Apr 2021 | USD | 12.815 | 13.64 | 12.65 | 13.23 | 13.23 | +0.72 (+5.76%) | 2,243,100 |
| 21 Apr 2021 | USD | 12.06 | 12.53 | 11.76 | 12.51 | 12.51 | +0.38 (+3.13%) | 3,297,300 |
| 20 Apr 2021 | USD | 13.42 | 13.7 | 11.735 | 12.13 | 12.13 | -1.38 (-10.21%) | 4,097,400 |
| 19 Apr 2021 | USD | 14 | 14.185 | 13.12 | 13.51 | 13.51 | -0.85 (-5.92%) | 2,611,400 |
| 16 Apr 2021 | USD | 16.06 | 16.225 | 14.35 | 14.36 | 14.36 | -1.72 (-10.70%) | 2,493,800 |
