| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 16.78 | 16.99 | 15.92 | 16.08 | 16.08 | -0.56 (-3.37%) | 1,307,700 |
| 14 Apr 2021 | USD | 16.92 | 17.26 | 16.5 | 16.64 | 16.64 | -0.34 (-2.00%) | 1,418,200 |
| 13 Apr 2021 | USD | 16.6 | 17.06 | 16.39 | 16.98 | 16.98 | +0.27 (+1.62%) | 1,068,600 |
| 12 Apr 2021 | USD | 16.45 | 17.31 | 16.21 | 16.71 | 16.71 | -0.09 (-0.54%) | 1,389,000 |
| 9 Apr 2021 | USD | 17.11 | 17.24 | 15.57 | 16.8 | 16.8 | -0.5 (-2.89%) | 6,632,700 |
| 8 Apr 2021 | USD | 16.94 | 17.66 | 16.04 | 17.3 | 17.3 | -0.04 (-0.23%) | 6,691,700 |
| 7 Apr 2021 | USD | 17.27 | 17.77 | 17.21 | 17.34 | 17.34 | -0.12 (-0.69%) | 3,287,800 |
| 6 Apr 2021 | USD | 17.42 | 17.75 | 17.18 | 17.46 | 17.46 | -0.16 (-0.91%) | 2,216,800 |
| 5 Apr 2021 | USD | 16.95 | 17.96 | 16.95 | 17.62 | 17.62 | -0.38 (-2.11%) | 2,344,400 |
| 1 Apr 2021 | USD | 17.8 | 18.12 | 17.53 | 18 | 18 | +0.3 (+1.69%) | 1,151,300 |
| 31 Mar 2021 | USD | 17 | 18.36 | 16.52 | 17.7 | 17.7 | +0.92 (+5.48%) | 1,562,800 |
| 30 Mar 2021 | USD | 16.67 | 16.93 | 15.94 | 16.78 | 16.78 | -0.04 (-0.24%) | 892,200 |
| 29 Mar 2021 | USD | 16.69 | 17.19 | 15.84 | 16.82 | 16.82 | +0.07 (+0.42%) | 1,126,900 |
| 26 Mar 2021 | USD | 16.42 | 16.82 | 15.97 | 16.75 | 16.75 | +0.99 (+6.28%) | 1,771,000 |
| 25 Mar 2021 | USD | 15.78 | 16.22 | 15.35 | 15.76 | 15.76 | -0.415 (-2.57%) | 1,618,400 |
| 24 Mar 2021 | USD | 16.81 | 17.33 | 16.15 | 16.175 | 16.175 | -0.465 (-2.79%) | 1,391,400 |
| 23 Mar 2021 | USD | 17.84 | 18.14 | 16.36 | 16.64 | 16.64 | -1.46 (-8.07%) | 2,423,000 |
| 22 Mar 2021 | USD | 18.37 | 19 | 17.98 | 18.1 | 18.1 | -0.27 (-1.47%) | 1,322,700 |
| 19 Mar 2021 | USD | 18.68 | 18.99 | 17.82 | 18.37 | 18.37 | -0.58 (-3.06%) | 5,332,700 |
| 18 Mar 2021 | USD | 19.06 | 19.77 | 18.39 | 18.95 | 18.95 | -0.34 (-1.76%) | 1,209,600 |
| 17 Mar 2021 | USD | 18.92 | 19.41 | 18.09 | 19.29 | 19.29 | -0.28 (-1.43%) | 1,258,100 |
| 16 Mar 2021 | USD | 19.28 | 20.03 | 19.03 | 19.57 | 19.57 | +0.28 (+1.45%) | 1,340,700 |
| 15 Mar 2021 | USD | 19.42 | 20.03 | 19.08 | 19.29 | 19.29 | -0.01 (-0.05%) | 1,337,600 |
| 12 Mar 2021 | USD | 18.5 | 19.4 | 18.36 | 19.3 | 19.3 | +0.43 (+2.28%) | 690,300 |
| 11 Mar 2021 | USD | 19.17 | 19.33 | 18.61 | 18.87 | 18.87 | -0.07 (-0.37%) | 1,040,100 |
| 10 Mar 2021 | USD | 18.78 | 19.26 | 18.57 | 18.94 | 18.94 | +0.36 (+1.94%) | 1,400,200 |
| 9 Mar 2021 | USD | 17.16 | 18.81 | 16.97 | 18.58 | 18.58 | +1.83 (+10.93%) | 2,105,200 |
| 8 Mar 2021 | USD | 16.9 | 17.67 | 16.54 | 16.75 | 16.75 | -0.155 (-0.92%) | 1,777,200 |
| 5 Mar 2021 | USD | 17.13 | 17.49 | 14.68 | 16.905 | 16.905 | -0.275 (-1.60%) | 4,992,900 |
| 4 Mar 2021 | USD | 17.58 | 17.77 | 16.17 | 17.18 | 17.18 | -0.81 (-4.50%) | 3,172,300 |
