| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 19.15 | 19.52 | 17.91 | 17.99 | 17.99 | -1.1 (-5.76%) | 1,854,100 |
| 2 Mar 2021 | USD | 19.28 | 19.81 | 18.8 | 19.09 | 19.09 | -0.15 (-0.78%) | 1,108,900 |
| 1 Mar 2021 | USD | 18.34 | 19.99 | 18.34 | 19.24 | 19.24 | +1.28 (+7.13%) | 1,942,300 |
| 26 Feb 2021 | USD | 18.27 | 18.55 | 17.75 | 17.96 | 17.96 | -0.05 (-0.28%) | 1,599,900 |
| 25 Feb 2021 | USD | 20.22 | 20.26 | 17.82 | 18.01 | 18.01 | -1.42 (-7.31%) | 3,025,500 |
| 24 Feb 2021 | USD | 18.88 | 20.65 | 18.88 | 19.43 | 19.43 | +0.37 (+1.94%) | 3,888,600 |
| 23 Feb 2021 | USD | 19.29 | 19.57 | 18.123 | 19.06 | 19.06 | -1.65 (-7.97%) | 4,741,800 |
| 22 Feb 2021 | USD | 20.63 | 21.22 | 20.38 | 20.71 | 20.71 | -0.47 (-2.22%) | 624,300 |
| 19 Feb 2021 | USD | 20.7 | 21.77 | 20.29 | 21.18 | 21.18 | +0.7 (+3.42%) | 1,640,400 |
| 18 Feb 2021 | USD | 20.66 | 21 | 19.57 | 20.48 | 20.48 | -1.07 (-4.97%) | 3,499,300 |
| 17 Feb 2021 | USD | 21.92 | 22.18 | 20.77 | 21.55 | 21.55 | -0.81 (-3.62%) | 2,710,400 |
| 16 Feb 2021 | USD | 22.14 | 22.55 | 21.11 | 22.36 | 22.36 | +0.53 (+2.43%) | 1,982,600 |
| 12 Feb 2021 | USD | 22.07 | 22.95 | 21.05 | 21.83 | 21.83 | -0.93 (-4.09%) | 1,479,900 |
| 11 Feb 2021 | USD | 23.83 | 24.41 | 21.75 | 22.76 | 22.76 | -0.67 (-2.86%) | 3,213,700 |
| 10 Feb 2021 | USD | 23.004 | 24.28 | 22.782 | 23.43 | 23.43 | +0.57 (+2.49%) | 2,854,200 |
| 9 Feb 2021 | USD | 21.42 | 23.22 | 21 | 22.86 | 22.86 | +1.02 (+4.67%) | 3,650,700 |
| 8 Feb 2021 | USD | 20.48 | 22 | 20.19 | 21.84 | 21.84 | +2.13 (+10.81%) | 3,256,200 |
| 5 Feb 2021 | USD | 18.26 | 20.19 | 18.24 | 19.71 | 19.71 | +1.9 (+10.67%) | 5,583,400 |
| 4 Feb 2021 | USD | 16.11 | 18.7 | 16.01 | 17.81 | 17.81 | +1.73 (+10.76%) | 4,086,700 |
| 3 Feb 2021 | USD | 16.1 | 16.26 | 15.3 | 16.08 | 16.08 | +0.23 (+1.45%) | 3,307,200 |
| 2 Feb 2021 | USD | 15.8 | 16.08 | 14.68 | 15.85 | 15.85 | +0.95 (+6.38%) | 3,777,600 |
| 1 Feb 2021 | USD | 15.05 | 15.2 | 14.106 | 14.9 | 14.9 | +0.08 (+0.54%) | 4,409,600 |
| 29 Jan 2021 | USD | 15.54 | 15.75 | 14.33 | 14.82 | 14.82 | -0.93 (-5.90%) | 1,743,800 |
| 28 Jan 2021 | USD | 15.8 | 16.02 | 14.8 | 15.75 | 15.75 | -0.2 (-1.25%) | 1,255,000 |
| 27 Jan 2021 | USD | 16 | 17.34 | 14.77 | 15.95 | 15.95 | -0.41 (-2.51%) | 2,471,700 |
| 26 Jan 2021 | USD | 16.68 | 17.38 | 16.02 | 16.36 | 16.36 | -0.23 (-1.39%) | 1,106,300 |
| 25 Jan 2021 | USD | 17.5 | 18.07 | 15.61 | 16.59 | 16.59 | -0.66 (-3.83%) | 1,800,800 |
| 22 Jan 2021 | USD | 18.15 | 18.863 | 16.82 | 17.25 | 17.25 | -1.03 (-5.63%) | 1,262,600 |
| 21 Jan 2021 | USD | 18.76 | 19.09 | 17.9 | 18.28 | 18.28 | -0.37 (-1.98%) | 1,265,300 |
| 20 Jan 2021 | USD | 18.67 | 19.2 | 17.25 | 18.65 | 18.65 | +0.28 (+1.52%) | 1,395,200 |
