Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 10.75 | 10.75 | 10.51 | 10.7 | 10.7 | 0.0 (0.0%) | 61,828 |
20 Oct 2020 | USD | 10.5 | 10.7803 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 148,797 |
19 Oct 2020 | USD | 10.5 | 10.85 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 210,059 |
16 Oct 2020 | USD | 10.5 | 10.9 | 10.5 | 10.8 | 10.8 | +0.342 (+3.27%) | 1,483,608 |
15 Oct 2020 | USD | 10.3929 | 10.6 | 10.375 | 10.4578 | 10.4578 | +0.008 (+0.07%) | 39,360 |
14 Oct 2020 | USD | 10.36 | 10.5 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 26,445 |
13 Oct 2020 | USD | 10.3 | 10.5 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 19,837 |
12 Oct 2020 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.06 (-0.57%) | 40,315 |
9 Oct 2020 | USD | 10.47 | 10.59 | 10.22 | 10.56 | 10.56 | +0.31 (+3.02%) | 62,114 |
8 Oct 2020 | USD | 10.52 | 10.61 | 10.16 | 10.25 | 10.25 | -0.23 (-2.19%) | 146,082 |
7 Oct 2020 | USD | 10.6 | 10.69 | 10.36 | 10.48 | 10.48 | -0.14 (-1.32%) | 179,648 |
6 Oct 2020 | USD | 10.75 | 10.75 | 10.38 | 10.62 | 10.62 | -0.12 (-1.12%) | 85,302 |
5 Oct 2020 | USD | 10.7622 | 10.7999 | 10.7 | 10.74 | 10.74 | -0.05 (-0.46%) | 38,199 |
2 Oct 2020 | USD | 10.84 | 10.88 | 10.65 | 10.79 | 10.79 | -0.06 (-0.55%) | 37,437 |
1 Oct 2020 | USD | 11 | 11 | 10.7501 | 10.85 | 10.85 | -0.28 (-2.52%) | 670,375 |
30 Sep 2020 | USD | 10.8 | 11.13 | 10.7083 | 11.13 | 11.13 | +0.31 (+2.87%) | 274,390 |
29 Sep 2020 | USD | 10.79 | 10.82 | 10.66 | 10.82 | 10.82 | +0.07 (+0.65%) | 72,476 |
28 Sep 2020 | USD | 10.81 | 10.85 | 10.6 | 10.75 | 10.75 | -0.13 (-1.19%) | 94,900 |
25 Sep 2020 | USD | 10.795 | 10.88 | 10.55 | 10.88 | 10.88 | +0.13 (+1.21%) | 40,872 |
24 Sep 2020 | USD | 10.6 | 10.75 | 10.55 | 10.75 | 10.75 | -0.04 (-0.37%) | 41,298 |
23 Sep 2020 | USD | 10.78 | 10.8 | 10.5501 | 10.79 | 10.79 | -0.05 (-0.46%) | 64,585 |
22 Sep 2020 | USD | 10.85 | 10.85 | 10.55 | 10.84 | 10.84 | -0.03 (-0.28%) | 497,936 |
21 Sep 2020 | USD | 10.6 | 10.87 | 10.5 | 10.87 | 10.87 | +0.06 (+0.56%) | 130,580 |
18 Sep 2020 | USD | 10.8 | 10.84 | 10.77 | 10.81 | 10.81 | -0.03 (-0.28%) | 16,408 |
17 Sep 2020 | USD | 10.73 | 10.87 | 10.66 | 10.84 | 10.84 | +0.18 (+1.69%) | 960,316 |
16 Sep 2020 | USD | 10.75 | 10.84 | 10.65 | 10.66 | 10.66 | -0.08 (-0.74%) | 272,067 |
15 Sep 2020 | USD | 10.59 | 10.79 | 10.565 | 10.74 | 10.74 | +0.28 (+2.68%) | 858,718 |
14 Sep 2020 | USD | 10.54 | 10.6 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 60,400 |
11 Sep 2020 | USD | 10.5 | 10.6 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 48,487 |
10 Sep 2020 | USD | 10.6 | 10.69 | 10.41 | 10.47 | 10.47 | -0.145 (-1.37%) | 71,522 |