| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 10.7 | 10.7 | 10.615 | 10.615 | 10.615 | -0.065 (-0.61%) | 17,660 |
| 8 Sep 2020 | USD | 10.4834 | 10.79 | 10.4834 | 10.68 | 10.68 | +0.08 (+0.75%) | 755,196 |
| 4 Sep 2020 | USD | 10.34 | 10.6 | 10.34 | 10.6 | 10.6 | +0.1 (+0.95%) | 223,975 |
| 3 Sep 2020 | USD | 10.3701 | 10.6 | 10.3701 | 10.5 | 10.5 | -0.1 (-0.94%) | 345,525 |
| 2 Sep 2020 | USD | 10.49 | 10.66 | 10.41 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,108,806 |
| 1 Sep 2020 | USD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.04 (-0.38%) | 28,766 |
| 31 Aug 2020 | USD | 10.45 | 10.5 | 10.36 | 10.44 | 10.44 | -0.02 (-0.19%) | 77,738 |
| 28 Aug 2020 | USD | 10.399 | 10.58 | 10.2656 | 10.46 | 10.46 | +0.075 (+0.72%) | 1,846,265 |
| 27 Aug 2020 | USD | 10.33 | 10.4 | 10.25 | 10.385 | 10.385 | 0.0 (0.0%) | 20,936 |
| 26 Aug 2020 | USD | 10.4 | 10.4 | 10.2601 | 10.385 | 10.385 | -0.005 (-0.05%) | 28,289 |
| 25 Aug 2020 | USD | 10.37 | 10.4 | 10.35 | 10.3899 | 10.3899 | +0.02 (+0.19%) | 239,255 |
| 24 Aug 2020 | USD | 10.26 | 10.38 | 10.26 | 10.37 | 10.37 | -0.005 (-0.05%) | 10,705 |
| 21 Aug 2020 | USD | 10.49 | 10.49 | 10.375 | 10.375 | 10.375 | +0.045 (+0.44%) | 2,369 |
| 20 Aug 2020 | USD | 10.36 | 10.41 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 63,507 |
| 19 Aug 2020 | USD | 10.45 | 10.6293 | 10.37 | 10.4 | 10.4 | -0.1 (-0.95%) | 332,223 |
| 18 Aug 2020 | USD | 10.47 | 10.5 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 116,772 |
| 17 Aug 2020 | USD | 10.4 | 10.45 | 10.39 | 10.4 | 10.4 | -0.06 (-0.57%) | 255,467 |
| 14 Aug 2020 | USD | 10.435 | 10.48 | 10.41 | 10.46 | 10.46 | -0.01 (-0.10%) | 52,455 |
| 13 Aug 2020 | USD | 10.48 | 10.48 | 10.38 | 10.47 | 10.47 | +0.02 (+0.19%) | 140,153 |
| 12 Aug 2020 | USD | 10.48 | 10.48 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 548,372 |
| 11 Aug 2020 | USD | 10.5 | 10.5 | 10.4175 | 10.43 | 10.43 | -0.02 (-0.19%) | 71,646 |
| 10 Aug 2020 | USD | 10.49 | 10.5 | 10.426 | 10.45 | 10.45 | +0.03 (+0.29%) | 42,344 |
| 7 Aug 2020 | USD | 10.39 | 10.474 | 10.37 | 10.42 | 10.42 | -0.05 (-0.48%) | 303,323 |
| 6 Aug 2020 | USD | 10.5 | 10.5 | 10.4 | 10.47 | 10.47 | -0.03 (-0.29%) | 157,546 |
| 5 Aug 2020 | USD | 10.45 | 10.59 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,548,607 |
| 4 Aug 2020 | USD | 10.319 | 10.45 | 10.27 | 10.45 | 10.45 | +0.15 (+1.46%) | 577,415 |
| 3 Aug 2020 | USD | 10.35 | 10.35 | 10.22 | 10.3 | 10.3 | +0.04 (+0.39%) | 511,003 |
| 31 Jul 2020 | USD | 10.57 | 10.57 | 10.12 | 10.26 | 10.26 | -0.21 (-2.01%) | 2,007,113 |
| 30 Jul 2020 | USD | 10.73 | 11.77 | 10.28 | 10.47 | 10.47 | -0.28 (-2.60%) | 387,345 |
| 29 Jul 2020 | USD | 10.75 | 10.75 | 10.6 | 10.7499 | 10.7499 | -0.05 (-0.46%) | 181,593 |
