| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 10.8 | 10.8399 | 10.71 | 10.8 | 10.8 | +0 (+0.0%) | 36,516 |
| 27 Jul 2020 | USD | 10.875 | 10.875 | 10.7998 | 10.7999 | 10.7999 | -0.002 (-0.01%) | 11,593 |
| 24 Jul 2020 | USD | 10.81 | 10.81 | 10.8 | 10.8015 | 10.8015 | -0.049 (-0.45%) | 8,092 |
| 23 Jul 2020 | USD | 10.85 | 10.85 | 10.81 | 10.85 | 10.85 | -0.004 (-0.04%) | 62,006 |
| 22 Jul 2020 | USD | 10.85 | 10.854 | 10.8 | 10.854 | 10.854 | +0.014 (+0.13%) | 2,008 |
| 21 Jul 2020 | USD | 10.86 | 10.86 | 10.83 | 10.84 | 10.84 | +0.04 (+0.37%) | 21,717 |
| 20 Jul 2020 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 10,125 |
| 17 Jul 2020 | USD | 10.84 | 10.84 | 10.8367 | 10.84 | 10.84 | 0.0 (0.0%) | 6,230 |
| 16 Jul 2020 | USD | 10.72 | 10.88 | 10.61 | 10.84 | 10.84 | +0.09 (+0.84%) | 44,609 |
| 15 Jul 2020 | USD | 10.65 | 10.75 | 10.61 | 10.75 | 10.75 | +0.15 (+1.42%) | 21,261 |
| 14 Jul 2020 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 27,331 |
| 13 Jul 2020 | USD | 10.56 | 10.6 | 10.54 | 10.6 | 10.6 | +0.085 (+0.81%) | 61,993 |
| 10 Jul 2020 | USD | 10.49 | 10.515 | 10.4612 | 10.515 | 10.515 | +0.165 (+1.60%) | 78,431 |
| 9 Jul 2020 | USD | 10.4 | 10.41 | 10.3 | 10.3499 | 10.3499 | -0.01 (-0.10%) | 19,084 |
| 8 Jul 2020 | USD | 10.34 | 10.36 | 10.245 | 10.36 | 10.36 | +0.113 (+1.10%) | 31,200 |
| 7 Jul 2020 | USD | 10.15 | 10.25 | 10.15 | 10.2474 | 10.2474 | +0.177 (+1.76%) | 24,645 |
| 6 Jul 2020 | USD | 10.182 | 10.19 | 10.07 | 10.07 | 10.07 | -0.095 (-0.93%) | 14,739 |
| 2 Jul 2020 | USD | 10.12 | 10.2499 | 10.12 | 10.165 | 10.165 | +0.055 (+0.54%) | 29,670 |
| 1 Jul 2020 | USD | 10.19 | 10.2 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 32,555 |
| 30 Jun 2020 | USD | 10.15 | 10.15 | 10.07 | 10.15 | 10.15 | -0.01 (-0.10%) | 8,243 |
| 29 Jun 2020 | USD | 10.03 | 10.2 | 10.03 | 10.16 | 10.16 | +0.15 (+1.50%) | 26,262 |
| 26 Jun 2020 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,607 |
| 25 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,118 |
| 24 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 57 |
| 23 Jun 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 3,376 |
| 22 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 154 |
| 19 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 721 |
| 18 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
| 17 Jun 2020 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 87,649 |
| 16 Jun 2020 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 20,112 |
