Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | +0.002 (+0.02%) | 26,940 |
12 Jun 2020 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | +0.088 (+0.90%) | 169 |
11 Jun 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 171,899 |
10 Jun 2020 | USD | 9.88 | 9.92 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 28,681 |
9 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,402 |
8 Jun 2020 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 116,721 |
5 Jun 2020 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,025 |
4 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 67,451 |
3 Jun 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.007 (-0.08%) | 1,599 |
2 Jun 2020 | USD | 9.85 | 9.8575 | 9.85 | 9.8575 | 9.8575 | +0.058 (+0.59%) | 363,500 |
1 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 376 |
26 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 927 |
18 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.14 (+1.43%) | 120,500 |
6 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |