Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.825 | 9.825 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 125,950 |
28 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.9 | 9.9 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 1,030 |
24 Apr 2020 | USD | 9.85 | 9.9 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 356,800 |
23 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 25,000 |
22 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 120 |
21 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
17 Apr 2020 | USD | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | -0.1 (-1.01%) | 400 |
16 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.125 (+1.27%) | 360 |
7 Apr 2020 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 15,000 |
3 Apr 2020 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.025 (-0.25%) | 330 |
2 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 31,950 |
1 Apr 2020 | USD | 9.88 | 9.9 | 9.8186 | 9.85 | 9.85 | +0.19 (+1.97%) | 4,950 |
31 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 6 |
27 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
26 Mar 2020 | USD | 9.63 | 9.69 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 58,202 |
25 Mar 2020 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.18 (+1.90%) | 2,940 |
24 Mar 2020 | USD | 9.45 | 9.5513 | 9.45 | 9.47 | 9.47 | +0.07 (+0.74%) | 1,484 |
23 Mar 2020 | USD | 9.35 | 9.45 | 9.35 | 9.4 | 9.4 | +0.13 (+1.40%) | 268,290 |
20 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 100,100 |