| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.25 | 9.26 | 9.2 | 9.26 | 9.26 | -0.03 (-0.32%) | 302,124 |
| 18 Mar 2020 | USD | 9.45 | 9.47 | 9.15 | 9.29 | 9.29 | -0.24 (-2.52%) | 215,099 |
| 17 Mar 2020 | USD | 9.51 | 9.53 | 9.45 | 9.53 | 9.53 | -0.07 (-0.73%) | 1,067,680 |
| 16 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 1,000 |
| 13 Mar 2020 | USD | 9.81 | 9.89 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,770 |
| 12 Mar 2020 | USD | 9.86 | 9.9 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 74,916 |
| 11 Mar 2020 | USD | 9.91 | 10.05 | 9.88 | 10.05 | 10.05 | +0.1 (+1.01%) | 384,244 |
| 10 Mar 2020 | USD | 9.91 | 10.05 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 878,197 |
| 9 Mar 2020 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 111,536 |
| 6 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.101 (-1.00%) | 100,000 |
| 3 Mar 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 0.0 (0.0%) | 38 |
| 20 Feb 2020 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | -0.019 (-0.19%) | 131 |
| 19 Feb 2020 | USD | 9.97 | 10.09 | 9.96 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,915 |
| 18 Feb 2020 | USD | 9.98 | 10.08 | 9.97 | 10.08 | 10.08 | +0.12 (+1.20%) | 2,074 |
| 14 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 50,000 |
| 12 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,000 |
| 11 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,075 |
| 6 Feb 2020 | USD | 9.92 | 10.05 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 97,662 |
