| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 9.92 | 10.05 | 9.9196 | 9.92 | 9.92 | +0.02 (+0.20%) | 32,950 |
| 4 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,420 |
| 3 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 12,540 |
| 30 Jan 2020 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 97,660 |
| 29 Jan 2020 | USD | 9.92 | 10.05 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 343,740 |
| 28 Jan 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 243,000 |
| 27 Jan 2020 | USD | 9.84 | 9.99 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 400 |
| 24 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 350 |
| 22 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,002 |
| 21 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.085 (-0.85%) | 200,001 |
| 17 Jan 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.375 | 10.375 | 9.88 | 10.025 | 10.025 | +0.125 (+1.26%) | 488 |
| 15 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 125,000 |
| 14 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 725,000 |
