Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.62 | 2.78 | 2.53 | 2.64 | 2.64 | -0.05 (-1.86%) | 736,500 |
11 Jan 2024 | USD | 2.89 | 2.9 | 2.655 | 2.69 | 2.69 | -0.26 (-8.81%) | 1,265,800 |
10 Jan 2024 | USD | 3.11 | 3.13 | 2.88 | 2.95 | 2.95 | -0.17 (-5.45%) | 1,415,100 |
9 Jan 2024 | USD | 3.23 | 3.27 | 3.054 | 3.12 | 3.12 | -0.12 (-3.70%) | 974,400 |
8 Jan 2024 | USD | 2.67 | 3.285 | 2.65 | 3.24 | 3.24 | +0.48 (+17.39%) | 2,806,600 |
5 Jan 2024 | USD | 2.75 | 2.805 | 2.52 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,419,500 |
4 Jan 2024 | USD | 2.69 | 2.91 | 2.69 | 2.73 | 2.73 | +0.09 (+3.41%) | 1,402,100 |
3 Jan 2024 | USD | 2.94 | 2.94 | 2.49 | 2.64 | 2.64 | -0.4 (-13.16%) | 2,377,900 |
2 Jan 2024 | USD | 3.03 | 3.15 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,073,300 |
29 Dec 2023 | USD | 3.21 | 3.215 | 2.83 | 3.08 | 3.08 | -0.17 (-5.23%) | 1,863,500 |
28 Dec 2023 | USD | 3.5 | 3.5 | 3.16 | 3.25 | 3.25 | -0.21 (-6.07%) | 2,468,300 |
27 Dec 2023 | USD | 3.2 | 3.66 | 3.2 | 3.46 | 3.46 | +0.295 (+9.32%) | 2,978,200 |
26 Dec 2023 | USD | 3.17 | 3.28 | 3.04 | 3.165 | 3.165 | +0.105 (+3.43%) | 1,361,000 |
22 Dec 2023 | USD | 3.07 | 3.22 | 2.999 | 3.06 | 3.06 | +0.03 (+0.99%) | 2,061,800 |
21 Dec 2023 | USD | 2.8 | 3.03 | 2.78 | 3.03 | 3.03 | +0.34 (+12.64%) | 2,218,300 |
20 Dec 2023 | USD | 2.7 | 3 | 2.61 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,697,700 |
19 Dec 2023 | USD | 2.47 | 2.72 | 2.46 | 2.68 | 2.68 | +0.26 (+10.74%) | 2,043,000 |
18 Dec 2023 | USD | 2.4 | 2.5 | 2.3 | 2.42 | 2.42 | -0.01 (-0.41%) | 827,500 |
15 Dec 2023 | USD | 2.53 | 2.64 | 2.3 | 2.43 | 2.43 | -0.13 (-5.08%) | 1,863,100 |
14 Dec 2023 | USD | 2.45 | 2.655 | 2.43 | 2.56 | 2.56 | +0.17 (+7.11%) | 2,446,000 |
13 Dec 2023 | USD | 2.09 | 2.405 | 2.09 | 2.39 | 2.39 | +0.31 (+14.90%) | 2,613,300 |
12 Dec 2023 | USD | 2.11 | 2.155 | 2.01 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,229,100 |
11 Dec 2023 | USD | 2.11 | 2.19 | 2 | 2.12 | 2.12 | +0.02 (+0.95%) | 835,700 |
8 Dec 2023 | USD | 2.15 | 2.165 | 2.04 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,382,000 |
7 Dec 2023 | USD | 2.1 | 2.215 | 1.94 | 2.15 | 2.15 | +0.08 (+3.86%) | 2,424,300 |
6 Dec 2023 | USD | 1.66 | 2.1 | 1.66 | 2.07 | 2.07 | +0.41 (+24.70%) | 4,465,000 |
5 Dec 2023 | USD | 1.7 | 1.72 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,086,300 |
4 Dec 2023 | USD | 1.62 | 1.8 | 1.56 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,695,600 |
1 Dec 2023 | USD | 1.53 | 1.705 | 1.47 | 1.68 | 1.68 | +0.16 (+10.53%) | 1,728,800 |
30 Nov 2023 | USD | 1.59 | 1.6 | 1.495 | 1.52 | 1.52 | -0.06 (-3.80%) | 2,489,500 |