| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.67 | 1.67 | 1.51 | 1.535 | 1.535 | -0.145 (-8.63%) | 717,929 |
| 27 Sep 2024 | USD | 1.59 | 1.715 | 1.565 | 1.68 | 1.68 | +0.13 (+8.39%) | 725,625 |
| 26 Sep 2024 | USD | 1.48 | 1.57 | 1.475 | 1.55 | 1.55 | +0.1 (+6.90%) | 619,191 |
| 25 Sep 2024 | USD | 1.51 | 1.5748 | 1.425 | 1.45 | 1.45 | -0.065 (-4.29%) | 560,254 |
| 24 Sep 2024 | USD | 1.51 | 1.59 | 1.46 | 1.515 | 1.515 | +0.005 (+0.33%) | 352,312 |
| 23 Sep 2024 | USD | 1.67 | 1.69 | 1.51 | 1.51 | 1.51 | -0.17 (-10.12%) | 965,740 |
| 20 Sep 2024 | USD | 1.64 | 1.7675 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 2,375,116 |
| 19 Sep 2024 | USD | 1.68 | 1.74 | 1.6001 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,175,915 |
| 18 Sep 2024 | USD | 1.49 | 1.6794 | 1.47 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,536,763 |
| 17 Sep 2024 | USD | 1.41 | 1.51 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 793,615 |
| 16 Sep 2024 | USD | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 528,980 |
| 13 Sep 2024 | USD | 1.28 | 1.48 | 1.28 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,112,011 |
| 12 Sep 2024 | USD | 1.19 | 1.28 | 1.16 | 1.27 | 1.27 | +0.09 (+7.63%) | 944,210 |
| 11 Sep 2024 | USD | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,453,115 |
| 10 Sep 2024 | USD | 1.2 | 1.23 | 1.155 | 1.21 | 1.21 | -0.01 (-0.82%) | 939,796 |
| 9 Sep 2024 | USD | 1.26 | 1.2723 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 829,100 |
| 6 Sep 2024 | USD | 1.27 | 1.304 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 744,297 |
| 5 Sep 2024 | USD | 1.25 | 1.285 | 1.205 | 1.28 | 1.28 | +0.03 (+2.40%) | 961,043 |
| 4 Sep 2024 | USD | 1.27 | 1.3164 | 1.2201 | 1.25 | 1.25 | -0.02 (-1.57%) | 633,457 |
| 3 Sep 2024 | USD | 1.44 | 1.445 | 1.26 | 1.27 | 1.27 | -0.17 (-11.81%) | 748,174 |
| 30 Aug 2024 | USD | 1.4 | 1.45 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 667,719 |
| 29 Aug 2024 | USD | 1.33 | 1.4388 | 1.315 | 1.38 | 1.38 | +0.07 (+5.34%) | 573,991 |
| 28 Aug 2024 | USD | 1.37 | 1.3875 | 1.29 | 1.31 | 1.31 | -0.08 (-5.76%) | 620,620 |
| 27 Aug 2024 | USD | 1.52 | 1.52 | 1.365 | 1.39 | 1.39 | -0.11 (-7.33%) | 622,337 |
| 26 Aug 2024 | USD | 1.36 | 1.55 | 1.36 | 1.5 | 1.5 | +0.16 (+11.94%) | 1,312,729 |
| 23 Aug 2024 | USD | 1.22 | 1.4 | 1.21 | 1.34 | 1.34 | +0.15 (+12.61%) | 1,084,700 |
| 22 Aug 2024 | USD | 1.29 | 1.3099 | 1.18 | 1.19 | 1.19 | -0.085 (-6.67%) | 569,103 |
| 21 Aug 2024 | USD | 1.2 | 1.28 | 1.16 | 1.275 | 1.275 | +0.085 (+7.14%) | 692,917 |
| 20 Aug 2024 | USD | 1.35 | 1.37 | 1.16 | 1.19 | 1.19 | -0.17 (-12.50%) | 867,680 |
| 19 Aug 2024 | USD | 1.27 | 1.395 | 1.265 | 1.36 | 1.36 | +0.11 (+8.80%) | 2,009,715 |
