| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 35.17 | 37.06 | 35.17 | 35.71 | 35.71 | +0.26 (+0.73%) | 311,800 |
| 24 Apr 2023 | USD | 36.49 | 36.8 | 35.4 | 35.45 | 35.45 | -1.04 (-2.85%) | 243,600 |
| 21 Apr 2023 | USD | 35.67 | 36.739 | 35.67 | 36.49 | 36.49 | +0.86 (+2.41%) | 254,200 |
| 20 Apr 2023 | USD | 34.07 | 36.05 | 33.945 | 35.63 | 35.63 | +1.35 (+3.94%) | 299,500 |
| 19 Apr 2023 | USD | 36.64 | 36.655 | 33.02 | 34.28 | 34.28 | -2.74 (-7.40%) | 933,800 |
| 18 Apr 2023 | USD | 36.93 | 37.29 | 35.72 | 37.02 | 37.02 | +0.06 (+0.16%) | 303,000 |
| 17 Apr 2023 | USD | 35.94 | 37.02 | 35.74 | 36.96 | 36.96 | +0.94 (+2.61%) | 243,000 |
| 14 Apr 2023 | USD | 36.35 | 36.79 | 35.73 | 36.02 | 36.02 | -0.2 (-0.55%) | 305,000 |
| 13 Apr 2023 | USD | 35.57 | 36.39 | 33.4 | 36.22 | 36.22 | +0.85 (+2.40%) | 467,000 |
| 12 Apr 2023 | USD | 35.58 | 35.9 | 34.775 | 35.37 | 35.37 | -0.12 (-0.34%) | 376,800 |
| 11 Apr 2023 | USD | 33.75 | 35.9 | 33.75 | 35.49 | 35.49 | +1.92 (+5.72%) | 524,800 |
| 10 Apr 2023 | USD | 33.09 | 33.78 | 32.44 | 33.57 | 33.57 | +0.28 (+0.84%) | 383,500 |
| 6 Apr 2023 | USD | 32.37 | 33.44 | 32.105 | 33.29 | 33.29 | +1.13 (+3.51%) | 273,900 |
| 5 Apr 2023 | USD | 30.65 | 32.32 | 30.21 | 32.16 | 32.16 | +1.27 (+4.11%) | 398,100 |
| 4 Apr 2023 | USD | 31.53 | 31.95 | 30.19 | 30.89 | 30.89 | -0.77 (-2.43%) | 508,400 |
| 3 Apr 2023 | USD | 28.88 | 32.51 | 28.8 | 31.66 | 31.66 | +3.26 (+11.48%) | 747,900 |
| 31 Mar 2023 | USD | 26.9 | 28.54 | 26.57 | 28.4 | 28.4 | +1.76 (+6.61%) | 760,900 |
| 30 Mar 2023 | USD | 27.55 | 27.55 | 25.9 | 26.64 | 26.64 | -0.76 (-2.77%) | 686,000 |
| 29 Mar 2023 | USD | 27.79 | 28 | 26.81 | 27.4 | 27.4 | -0.13 (-0.47%) | 460,500 |
| 28 Mar 2023 | USD | 28.27 | 28.94 | 26.87 | 27.53 | 27.53 | -0.86 (-3.03%) | 413,900 |
| 27 Mar 2023 | USD | 30 | 30 | 28.28 | 28.39 | 28.39 | -1.3 (-4.38%) | 370,500 |
| 24 Mar 2023 | USD | 28.57 | 29.99 | 28.295 | 29.69 | 29.69 | +0.99 (+3.45%) | 408,200 |
| 23 Mar 2023 | USD | 30.33 | 30.69 | 28.63 | 28.7 | 28.7 | -1.5 (-4.97%) | 466,700 |
| 22 Mar 2023 | USD | 32.4 | 32.4 | 30.12 | 30.2 | 30.2 | -2.26 (-6.96%) | 375,900 |
| 21 Mar 2023 | USD | 32.5 | 32.77 | 31.83 | 32.46 | 32.46 | +0.38 (+1.18%) | 233,700 |
| 20 Mar 2023 | USD | 31.5 | 32.43 | 30.63 | 32.08 | 32.08 | +0.6 (+1.91%) | 195,000 |
| 17 Mar 2023 | USD | 31.84 | 31.89 | 30.22 | 31.48 | 31.48 | -0.64 (-1.99%) | 573,900 |
| 16 Mar 2023 | USD | 31.42 | 32.42 | 30.79 | 32.12 | 32.12 | +0.33 (+1.04%) | 316,000 |
| 15 Mar 2023 | USD | 31.29 | 32.075 | 30.61 | 31.79 | 31.79 | -0.3 (-0.93%) | 253,000 |
| 14 Mar 2023 | USD | 32.39 | 32.78 | 30.93 | 32.09 | 32.09 | +0.67 (+2.13%) | 231,100 |
