| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.41 | 32.06 | 29.25 | 31.42 | 31.42 | +0.7 (+2.28%) | 320,100 |
| 10 Mar 2023 | USD | 32.14 | 32.346 | 29.815 | 30.72 | 30.72 | -1.94 (-5.94%) | 727,500 |
| 9 Mar 2023 | USD | 34.01 | 36.06 | 32.35 | 32.66 | 32.66 | -1.49 (-4.36%) | 270,600 |
| 8 Mar 2023 | USD | 34.05 | 35.42 | 33.38 | 34.15 | 34.15 | +0.21 (+0.62%) | 387,100 |
| 7 Mar 2023 | USD | 34.55 | 34.77 | 33.18 | 33.94 | 33.94 | -0.55 (-1.59%) | 223,700 |
| 6 Mar 2023 | USD | 35.44 | 35.88 | 34.08 | 34.49 | 34.49 | -1.25 (-3.50%) | 236,300 |
| 3 Mar 2023 | USD | 34.78 | 37.39 | 34.76 | 35.74 | 35.74 | +1.13 (+3.26%) | 243,200 |
| 2 Mar 2023 | USD | 37.27 | 37.27 | 34.37 | 34.61 | 34.61 | -3.205 (-8.48%) | 367,200 |
| 1 Mar 2023 | USD | 36.43 | 38.07 | 36.18 | 37.815 | 37.815 | +0.365 (+0.97%) | 362,800 |
| 28 Feb 2023 | USD | 37.02 | 39.15 | 35.05 | 37.45 | 37.45 | +0.09 (+0.24%) | 494,200 |
| 27 Feb 2023 | USD | 36.32 | 38.17 | 36.13 | 37.36 | 37.36 | +1.22 (+3.38%) | 322,400 |
| 24 Feb 2023 | USD | 36.41 | 37.02 | 35.5 | 36.14 | 36.14 | -0.89 (-2.40%) | 224,500 |
| 23 Feb 2023 | USD | 36.94 | 37.2 | 36.15 | 37.03 | 37.03 | +0.3 (+0.82%) | 136,700 |
| 22 Feb 2023 | USD | 36.22 | 37.28 | 35.85 | 36.73 | 36.73 | +0.76 (+2.11%) | 178,800 |
| 21 Feb 2023 | USD | 37.35 | 37.35 | 35.89 | 35.97 | 35.97 | -1.6 (-4.26%) | 238,400 |
| 17 Feb 2023 | USD | 37.02 | 37.88 | 36.74 | 37.57 | 37.57 | +0.55 (+1.49%) | 192,800 |
| 16 Feb 2023 | USD | 36.57 | 37.565 | 36.33 | 37.02 | 37.02 | +0.2 (+0.54%) | 245,700 |
| 15 Feb 2023 | USD | 36.57 | 37.28 | 36.33 | 36.82 | 36.82 | +0.09 (+0.25%) | 117,200 |
| 14 Feb 2023 | USD | 36.59 | 37.408 | 36.04 | 36.73 | 36.73 | -0.05 (-0.14%) | 168,300 |
| 13 Feb 2023 | USD | 36.93 | 37.56 | 36.15 | 36.78 | 36.78 | -0.13 (-0.35%) | 161,200 |
| 10 Feb 2023 | USD | 34.83 | 37.57 | 34.77 | 36.91 | 36.91 | +1.89 (+5.40%) | 252,700 |
| 9 Feb 2023 | USD | 36.97 | 37.2 | 34.2 | 35.02 | 35.02 | -1.7 (-4.63%) | 244,800 |
| 8 Feb 2023 | USD | 36.5 | 37.43 | 36.12 | 36.72 | 36.72 | -0.52 (-1.40%) | 206,300 |
| 7 Feb 2023 | USD | 36.81 | 37.32 | 36.09 | 37.24 | 37.24 | +0.41 (+1.11%) | 190,500 |
| 6 Feb 2023 | USD | 39.03 | 39.03 | 36.36 | 36.83 | 36.83 | -2.27 (-5.81%) | 240,300 |
| 3 Feb 2023 | USD | 39.28 | 39.97 | 38.55 | 39.1 | 39.1 | -0.54 (-1.36%) | 119,600 |
| 2 Feb 2023 | USD | 39.48 | 41.02 | 39.18 | 39.64 | 39.64 | +0.51 (+1.30%) | 223,100 |
| 1 Feb 2023 | USD | 39.02 | 40.13 | 37.56 | 39.13 | 39.13 | +0.24 (+0.62%) | 169,200 |
| 31 Jan 2023 | USD | 37.75 | 40.74 | 37.45 | 38.89 | 38.89 | +1.34 (+3.57%) | 343,800 |
| 30 Jan 2023 | USD | 37.29 | 39.2 | 37.18 | 37.55 | 37.55 | +0.02 (+0.05%) | 172,400 |
