Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | +0.47 (+94%) | 200 |
28 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.14 (-21.88%) | 700 |
14 Apr 2020 | USD | 0.2275 | 0.64 | 0.2275 | 0.64 | 32 | -0.16 (-20%) | 3,652 |
13 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | +0.29 (+56.86%) | 500 |
2 Apr 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 25.5 | +0.01 (+2%) | 1,245 |
31 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |