Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 2,700 |
19 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.005 (+1.01%) | 3,200 |
18 Mar 2020 | USD | 0.44 | 0.6 | 0.44 | 0.495 | 24.75 | -0.155 (-23.85%) | 1,200 |
17 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 32.5 | +0.15 (+30%) | 2,500 |
13 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.15 (-23.08%) | 200 |
19 Feb 2020 | USD | 0.665 | 0.75 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 3,000 |
18 Feb 2020 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 32.5 | -0.04 (-5.80%) | 40 |
14 Feb 2020 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 34.5 | +0.14 (+25.45%) | 720 |
13 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |