Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.735 | 0.735 | 0.6 | 0.6 | 30 | -0.135 (-18.37%) | 1,200 |
27 Dec 2019 | USD | 1 | 1 | 0.375 | 0.735 | 36.75 | -0.12 (-14.04%) | 2,140 |
26 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.75 | 0.855 | 0.5 | 0.855 | 42.75 | -0.145 (-14.50%) | 600 |
16 Dec 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.4 (+66.67%) | 20 |
12 Dec 2019 | USD | 0.735 | 0.735 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 1,060 |
11 Dec 2019 | USD | 0.465 | 0.75 | 0.4415 | 0.6 | 30 | +0.2 (+50.00%) | 1,200 |
10 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |