Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 400 |
15 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.4 (-50%) | 6 |
11 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 700 |
4 Nov 2019 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 40 | -0.1 (-11.11%) | 1,980 |
1 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 45 | -0.1 (-10%) | 2,140 |
25 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.045 (+4.71%) | 200 |
24 Oct 2019 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 47.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 47.75 | -0.045 (-4.50%) | 500 |
22 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.1 (+11.11%) | 8,980 |
10 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | -0.1 (-10%) | 240 |
8 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |