Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 400 |
30 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 2,200 |
27 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.35 (+53.85%) | 200 |
23 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | -0.33 (-33.67%) | 204 |
16 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 49 | -0.02 (-2%) | 100 |
4 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1 | 1 | 1 | 1 | 50 | +0.005 (+0.50%) | 2,000 |
28 Aug 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 49.75 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 49.75 | 0.0 (0.0%) | 0 |