Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 960 |
12 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1 | 1 | 1 | 1 | 50 | -0.2 (-16.67%) | 2,400 |
5 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 60 | +0.4 (+50.00%) | 1,740 |
27 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | -0.375 (-31.91%) | 130 |
20 Jun 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 58.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 58.75 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 58.75 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 58.75 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1 | 1.175 | 1 | 1.175 | 58.75 | -0.075 (-6%) | 1,520 |
13 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |