Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | -0.005 (-1%) | 1,200 |
30 Oct 2018 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 25 | -0.01 (-1.96%) | 5,760 |
29 Oct 2018 | USD | 0.7 | 0.7 | 0.51 | 0.51 | 25.5 | -0.195 (-27.66%) | 6,360 |
26 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 35.25 | +0.205 (+41%) | 80 |
10 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.5 (-50%) | 1,760 |
5 Oct 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 1,800 |
4 Oct 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1 | 1 | 1 | 1 | 50 | +0.125 (+14.29%) | 200 |
2 Oct 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.2065 | 1.2065 | 0.825 | 0.875 | 43.75 | -0.625 (-41.67%) | 1,464 |
21 Sep 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.69 (+85.19%) | 100 |