Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.235 | 1.235 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 4,800 |
11 May 2018 | USD | 1.235 | 1.235 | 1.1 | 1.1 | 55 | +0.1 (+10%) | 2,373 |
10 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1 | 1 | 1 | 1 | 50 | -0.225 (-18.37%) | 200 |
26 Apr 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 61.25 | -0.02 (-1.61%) | 3,060 |
25 Apr 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.13 | 1.45 | 1.13 | 1.245 | 62.25 | -0.085 (-6.39%) | 32,123 |
17 Apr 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 66.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 66.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 66.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 66.5 | +0.28 (+26.67%) | 320 |
11 Apr 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | -0.065 (-5.83%) | 220 |
9 Apr 2018 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 55.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 55.75 | 0.0 (0.0%) | 0 |