Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 55.75 | -0.385 (-25.67%) | 1,900 |
4 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.145 (+10.70%) | 50 |
28 Mar 2018 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 67.75 | -0.2 (-12.86%) | 2,200 |
27 Mar 2018 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 77.75 | -0.035 (-2.20%) | 240 |
26 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 79.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 79.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 79.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 79.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 79.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 79.5 | -0.36 (-18.46%) | 8,600 |
16 Mar 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 340 |
15 Mar 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | +0.33 (+20.37%) | 60 |
14 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 81 | -0.08 (-4.71%) | 1,640 |
9 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 455 |
6 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 200 |
5 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | 0.0 (0.0%) | 100 |
2 Mar 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | -0.1 (-5.56%) | 700 |
1 Mar 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 90 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 90 | +0.8 (+80%) | 120 |
26 Feb 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |