| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.85 | 1 | 0.85 | 1 | 50 | -0.14 (-12.28%) | 7,930 |
| 19 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 57 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 57 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 57 | +0.045 (+4.11%) | 100 |
| 14 Feb 2018 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 54.75 | -0.195 (-15.12%) | 1,446 |
| 13 Feb 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 64.5 | -0.21 (-14%) | 5,160 |
| 12 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | -0.035 (-2.28%) | 370 |
| 8 Feb 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 76.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 76.75 | -0.005 (-0.32%) | 1,580 |
| 6 Feb 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 77 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 1.75 | 1.75 | 1.54 | 1.54 | 77 | -0.015 (-0.96%) | 1,440 |
| 2 Feb 2018 | USD | 1.875 | 1.875 | 1.555 | 1.555 | 77.75 | -0.32 (-17.07%) | 320 |
| 1 Feb 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 93.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 93.75 | +0.11 (+6.23%) | 100 |
| 30 Jan 2018 | USD | 1.825 | 1.825 | 1.765 | 1.765 | 88.25 | -0.12 (-6.37%) | 580 |
| 29 Jan 2018 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 94.25 | -0.295 (-13.53%) | 1,000 |
| 26 Jan 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 109 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 1.775 | 2.3 | 1.775 | 2.18 | 109 | +0.23 (+11.79%) | 500 |
| 24 Jan 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 1.95 | 1.95 | 1.67 | 1.95 | 97.5 | -0.32 (-14.10%) | 6,500 |
| 22 Jan 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 113.5 | -0.18 (-7.35%) | 200 |
| 19 Jan 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | +0.345 (+16.39%) | 160 |
| 16 Jan 2018 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 105.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 105.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 105.25 | 0.0 (0.0%) | 0 |
