Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 129.75 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 129.75 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 129.75 | -0.2 (-7.16%) | 380 |
27 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | -0.405 (-12.66%) | 2,000 |
17 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 160 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 160 | +0.1 (+3.23%) | 20 |
15 Nov 2017 | USD | 2.9 | 3.1 | 2.6 | 3.1 | 155 | +0.1 (+3.33%) | 4,200 |
14 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 700 |
9 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 4,200 |
6 Nov 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 5,300 |
3 Nov 2017 | USD | 2.9 | 3 | 2.9 | 3 | 150 | -0.25 (-7.69%) | 684 |
2 Nov 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | +0.25 (+8.33%) | 100 |
27 Oct 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 500 |
25 Oct 2017 | USD | 3 | 3 | 3 | 3 | 150 | -0.03 (-0.99%) | 176 |
24 Oct 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 151.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 151.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 151.5 | -0.02 (-0.66%) | 1,960 |