Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 152.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 152.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 152.5 | +0.05 (+1.67%) | 400 |
16 Oct 2017 | USD | 3.45 | 3.45 | 2.84 | 3 | 150 | -0.47 (-13.54%) | 2,560 |
13 Oct 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 173.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 173.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 173.5 | +0.225 (+6.93%) | 200 |
10 Oct 2017 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 162.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 162.25 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 162.25 | -0.205 (-5.94%) | 2,300 |
5 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 172.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 172.5 | +0.055 (+1.62%) | 300 |
3 Oct 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 169.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.4 | 3.4 | 3.395 | 3.395 | 169.75 | -0.805 (-19.17%) | 950 |
21 Sep 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 210 | -0.45 (-9.68%) | 166 |
20 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |