Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 207.5 | +0.2 (+5.06%) | 2,000 |
26 Jul 2017 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 197.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3.75 | 4.25 | 3.65 | 3.95 | 197.5 | +0.2 (+5.33%) | 940 |
24 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 3.64 | 3.75 | 3.64 | 3.75 | 187.5 | +0.35 (+10.29%) | 800 |
7 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 170 | +0.07 (+2.10%) | 420 |
6 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 166.5 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 166.5 | -0.57 (-14.62%) | 7,380 |
4 Jul 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 195 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 195 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 195 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 195 | +0.43 (+12.39%) | 400 |
28 Jun 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 173.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 173.5 | -0.03 (-0.86%) | 60 |
26 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | +0.05 (+1.45%) | 200 |
20 Jun 2017 | USD | 3.15 | 3.45 | 3.15 | 3.45 | 172.5 | -0.4 (-10.39%) | 2,900 |
19 Jun 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 192.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 192.5 | +0.22 (+6.06%) | 10,040 |