Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 181.5 | -0.545 (-13.05%) | 1,000 |
14 Jun 2017 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 208.75 | -0.075 (-1.76%) | 60 |
13 Jun 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | -0.28 (-6.18%) | 1,000 |
12 Jun 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 226.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 226.5 | +0.2 (+4.62%) | 20 |
8 Jun 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 216.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 216.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 4.2 | 4.33 | 4 | 4.33 | 216.5 | +0.18 (+4.34%) | 3,450 |
5 Jun 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 207.5 | -0.5 (-10.75%) | 10 |
2 Jun 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | -0.195 (-4.02%) | 560 |
31 May 2017 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 242.25 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 242.25 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 242.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.85 | 4.85 | 4.845 | 4.845 | 242.25 | +0.345 (+7.67%) | 2,000 |
25 May 2017 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 225 | +0.285 (+6.76%) | 40 |
24 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 210.75 | -0.635 (-13.09%) | 1,280 |
10 May 2017 | USD | 4.45 | 4.85 | 4.29 | 4.85 | 242.5 | +0.63 (+14.93%) | 2,440 |
9 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |