Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 4.45 | 4.45 | 4.22 | 4.22 | 211 | -0.33 (-7.25%) | 2,760 |
27 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 227.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 227.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 227.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 227.5 | +0.315 (+7.44%) | 140 |
21 Apr 2017 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 211.75 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 211.75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 211.75 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 211.75 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 211.75 | -0.265 (-5.89%) | 200 |
14 Apr 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | -1 (-18.18%) | 1,180 |
12 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +1.3 (+30.95%) | 100 |
10 Apr 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 210 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 4 | 4.2 | 4 | 4.2 | 210 | +0.4 (+10.53%) | 3,200 |
6 Apr 2017 | USD | 4.295 | 4.35 | 3.8 | 3.8 | 190 | -0.505 (-11.73%) | 1,173 |
5 Apr 2017 | USD | 4.395 | 4.49 | 3.8 | 4.305 | 215.25 | +0.505 (+13.29%) | 582 |
4 Apr 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 190 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 190 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 190 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 4.23 | 4.23 | 3.8 | 3.8 | 190 | -0.17 (-4.28%) | 1,940 |
29 Mar 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 198.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 198.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 198.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.55 | 3.97 | 3.55 | 3.97 | 198.5 | +0.08 (+2.06%) | 2,230 |