Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 219 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 219 | -0.04 (-0.90%) | 130 |
7 Feb 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 221 | -0.025 (-0.56%) | 660 |
6 Feb 2017 | USD | 4.71 | 4.895 | 4.33 | 4.445 | 222.25 | -0.505 (-10.20%) | 1,530 |
3 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 247.5 | +0.05 (+1.02%) | 2,060 |
26 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 245 | +0.025 (+0.51%) | 480 |
25 Jan 2017 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 243.75 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 243.75 | +0.125 (+2.63%) | 230 |
23 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.83 (-14.87%) | 60 |
20 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 279 | +0.255 (+4.79%) | 1,200 |
10 Jan 2017 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 266.25 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 266.25 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 266.25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 266.25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 4.8 | 5.325 | 4.8 | 5.325 | 266.25 | +0.575 (+12.11%) | 126 |
3 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 0 |