| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 221.75 | -0.215 (-4.62%) | 400 |
| 9 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 5.12 | 5.12 | 4.65 | 4.65 | 232.5 | -0.35 (-7%) | 3,243 |
| 24 Oct 2016 | USD | 5.04 | 5.04 | 5 | 5 | 250 | -0.165 (-3.19%) | 321 |
| 21 Oct 2016 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 258.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 258.25 | -0.265 (-4.88%) | 30 |
| 19 Oct 2016 | USD | 5.425 | 5.43 | 5.425 | 5.43 | 271.5 | -0.16 (-2.86%) | 1,380 |
| 18 Oct 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 279.5 | +0.94 (+20.22%) | 320 |
| 17 Oct 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 5.185 | 5.185 | 4.65 | 4.65 | 232.5 | -0.385 (-7.65%) | 60 |
| 13 Oct 2016 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 251.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 251.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 251.75 | -0.49 (-8.87%) | 460 |
| 10 Oct 2016 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 276.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 5.35 | 5.525 | 5.02 | 5.525 | 276.25 | +0.12 (+2.22%) | 1,485 |
