Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 270.25 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 5.365 | 5.405 | 5.365 | 5.405 | 270.25 | +0.01 (+0.19%) | 400 |
4 Oct 2016 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 269.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 5.39 | 5.395 | 5.39 | 5.395 | 269.75 | -0.08 (-1.46%) | 860 |
30 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 273.75 | -0.025 (-0.45%) | 160 |
8 Sep 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 5.56 | 5.56 | 5.5 | 5.5 | 275 | +0.5 (+10%) | 840 |
6 Sep 2016 | USD | 4.97 | 5 | 4.97 | 5 | 250 | -0.445 (-8.17%) | 1,610 |
5 Sep 2016 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 272.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.135 | 5.445 | 5.13 | 5.445 | 272.25 | +0.195 (+3.71%) | 4,840 |
1 Sep 2016 | USD | 5.655 | 5.82 | 5.09 | 5.25 | 262.5 | -0.835 (-13.72%) | 3,690 |
31 Aug 2016 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 304.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 304.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 304.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 304.25 | 0.0 (0.0%) | 0 |