Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 83.25 | -0.385 (-18.78%) | 61 |
26 May 2021 | USD | 2.5 | 2.5 | 2.05 | 2.05 | 102.5 | +0.55 (+36.67%) | 11,120 |
25 May 2021 | USD | 1.04 | 1.575 | 0.7 | 1.5 | 75 | +0.805 (+115.83%) | 6,220 |
24 May 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.0195 | 1.0195 | 0.695 | 0.695 | 34.75 | +0.35 (+101.45%) | 2,728 |
19 May 2021 | USD | 0.525 | 0.525 | 0.345 | 0.345 | 17.25 | -0.28 (-44.80%) | 2,146 |
18 May 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 31.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 31.25 | -0.205 (-24.70%) | 5,080 |
14 May 2021 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 41.5 | +0.22 (+36.07%) | 10,040 |
13 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | -0.38 (-38.38%) | 10 |
3 May 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |