Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 8.45 | 8.455 | 8.45 | 8.455 | 422.75 | +0.53 (+6.69%) | 220 |
1 Jul 2015 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 396.25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 396.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 8.075 | 8.075 | 7.925 | 7.925 | 396.25 | -0.74 (-8.54%) | 800 |
26 Jun 2015 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 433.25 | +0.065 (+0.76%) | 20 |
25 Jun 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 430 | +0.25 (+2.99%) | 120 |
24 Jun 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 417.5 | -0.005 (-0.06%) | 200 |
23 Jun 2015 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 417.75 | -0.065 (-0.77%) | 200 |
22 Jun 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 421 | -0.03 (-0.36%) | 70 |
19 Jun 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 422.5 | -0.04 (-0.47%) | 100 |
18 Jun 2015 | USD | 8.38 | 8.49 | 8.34 | 8.49 | 424.5 | -0.31 (-3.52%) | 200 |
17 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 440 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 440 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 440 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 440 | +0.33 (+3.90%) | 80 |
11 Jun 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 423.5 | -0.43 (-4.83%) | 50 |
10 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | -0.05 (-0.56%) | 400 |
9 Jun 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 447.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 8.4 | 8.95 | 8.4 | 8.95 | 447.5 | +0.03 (+0.34%) | 440 |
5 Jun 2015 | USD | 8.895 | 8.97 | 8.895 | 8.92 | 446 | +0.415 (+4.88%) | 1,730 |
4 Jun 2015 | USD | 9 | 9 | 8.505 | 8.505 | 425.25 | -0.48 (-5.34%) | 1,170 |
3 Jun 2015 | USD | 8.8 | 8.985 | 8.8 | 8.985 | 449.25 | +0.165 (+1.87%) | 3,345 |
2 Jun 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 441 | -0.095 (-1.07%) | 200 |
1 Jun 2015 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 445.75 | -0.085 (-0.94%) | 800 |
29 May 2015 | USD | 9 | 9 | 9 | 9 | 450 | +0.295 (+3.39%) | 200 |
28 May 2015 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 435.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 435.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 9 | 9 | 8.55 | 8.705 | 435.25 | +0.005 (+0.06%) | 1,020 |
25 May 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 435 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.7575 | 9.11 | 8.7 | 8.7 | 435 | -0.265 (-2.96%) | 490 |