Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 8.95 | 8.965 | 8.95 | 8.965 | 448.25 | -0.53 (-5.58%) | 260 |
20 May 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 474.75 | +0.145 (+1.55%) | 400 |
19 May 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | +0.47 (+5.29%) | 800 |
13 May 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 444 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 444 | +0.33 (+3.86%) | 140 |
11 May 2015 | USD | 8.55 | 8.85 | 8.55 | 8.55 | 427.5 | -0.45 (-5%) | 900 |
8 May 2015 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9 | 9 | 9 | 9 | 450 | +0.125 (+1.41%) | 390 |
6 May 2015 | USD | 9.65 | 9.65 | 8.875 | 8.875 | 443.75 | -0.775 (-8.03%) | 70 |
5 May 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.2935 | 9.65 | 9.2935 | 9.65 | 482.5 | +0.65 (+7.22%) | 1,000 |
1 May 2015 | USD | 9 | 9 | 9 | 9 | 450 | +0.2 (+2.27%) | 200 |
30 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 440 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.05 | 9.05 | 8.5 | 8.8 | 440 | -0.7 (-7.37%) | 3,086 |
28 Apr 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | +0.35 (+3.83%) | 200 |
27 Apr 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 457.5 | +0.415 (+4.75%) | 1,000 |
24 Apr 2015 | USD | 9.1 | 9.1 | 8.735 | 8.735 | 436.75 | -0.84 (-8.77%) | 360 |
23 Apr 2015 | USD | 9.54 | 9.575 | 9.54 | 9.575 | 478.75 | -0.755 (-7.31%) | 300 |
22 Apr 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 516.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 516.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.5 | 10.33 | 9.5 | 10.33 | 516.5 | +1.23 (+13.52%) | 286 |
17 Apr 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 455 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.325 | 9.325 | 9.05 | 9.1 | 455 | -0.17 (-1.83%) | 1,360 |
15 Apr 2015 | USD | 9.275 | 9.275 | 9.27 | 9.27 | 463.5 | +0.16 (+1.76%) | 640 |
14 Apr 2015 | USD | 9 | 9.11 | 8.905 | 9.11 | 455.5 | +0.11 (+1.22%) | 196 |
13 Apr 2015 | USD | 9 | 9.03 | 9 | 9 | 450 | 0.0 (0.0%) | 855 |
10 Apr 2015 | USD | 9 | 9 | 9 | 9 | 450 | +0.065 (+0.73%) | 10 |