| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 446.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 8.9 | 8.935 | 8.9 | 8.935 | 446.75 | -0.22 (-2.40%) | 480 |
| 7 Apr 2015 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 457.75 | -0.145 (-1.56%) | 100 |
| 6 Apr 2015 | USD | 8.525 | 9.3 | 8.525 | 9.3 | 465 | +0.845 (+9.99%) | 290 |
| 3 Apr 2015 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 422.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.5 | 9.5 | 8.455 | 8.455 | 422.75 | -1.355 (-13.81%) | 978 |
| 1 Apr 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | +0.01 (+0.10%) | 1,160 |
| 30 Mar 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | -0.03 (-0.31%) | 300 |
| 27 Mar 2015 | USD | 9.65 | 9.845 | 9.65 | 9.83 | 491.5 | -0.47 (-4.56%) | 206 |
| 26 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 515 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 515 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 515 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 8.49 | 10.3 | 7.86 | 10.3 | 515 | +0.05 (+0.49%) | 978 |
| 20 Mar 2015 | USD | 10.015 | 10.25 | 10.015 | 10.25 | 512.5 | +0.525 (+5.40%) | 1,400 |
| 19 Mar 2015 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 486.25 | -0.315 (-3.14%) | 1,000 |
| 18 Mar 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 502 | +0.155 (+1.57%) | 400 |
| 17 Mar 2015 | USD | 9.88 | 9.895 | 9.88 | 9.885 | 494.25 | -0.165 (-1.64%) | 2,070 |
| 16 Mar 2015 | USD | 9.695 | 10.05 | 9.695 | 10.05 | 502.5 | +0.145 (+1.46%) | 126 |
| 13 Mar 2015 | USD | 9.72 | 9.905 | 9.72 | 9.905 | 495.25 | +0.16 (+1.64%) | 22 |
| 12 Mar 2015 | USD | 9.65 | 9.745 | 9.55 | 9.745 | 487.25 | +0.425 (+4.56%) | 1,080 |
| 11 Mar 2015 | USD | 9.325 | 9.325 | 9.32 | 9.32 | 466 | -0.18 (-1.89%) | 1,470 |
| 10 Mar 2015 | USD | 9.385 | 9.5 | 5.395 | 9.5 | 475 | +0.005 (+0.05%) | 161 |
| 9 Mar 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 474.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 474.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 9.75 | 9.75 | 9.495 | 9.495 | 474.75 | +0.135 (+1.44%) | 360 |
| 4 Mar 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 468 | -0.365 (-3.75%) | 130 |
| 3 Mar 2015 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 486.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 486.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 9.9 | 9.9 | 8.55 | 9.725 | 486.25 | -0.275 (-2.75%) | 5,380 |
