| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 9.95 | 10 | 9.95 | 10 | 500 | 0.0 (0.0%) | 150 |
| 20 Feb 2015 | USD | 10.42 | 10.42 | 10 | 10 | 500 | -0.4 (-3.85%) | 120 |
| 19 Feb 2015 | USD | 10.28 | 10.4 | 9.68 | 10.4 | 520 | -0.555 (-5.07%) | 173 |
| 18 Feb 2015 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 547.75 | +0.805 (+7.93%) | 200 |
| 17 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.945 | 10.955 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 1,290 |
| 12 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | +0.35 (+3.57%) | 80 |
| 6 Feb 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 10.5 | 10.5 | 9.8 | 9.8 | 490 | -0.15 (-1.51%) | 50 |
| 3 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 497.5 | -0.05 (-0.50%) | 410 |
| 2 Feb 2015 | USD | 10 | 10 | 10 | 10 | 500 | +0.3 (+3.09%) | 21 |
| 30 Jan 2015 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 485 | -0.115 (-1.17%) | 138 |
| 29 Jan 2015 | USD | 9.86 | 9.995 | 9.815 | 9.815 | 490.75 | -0.085 (-0.86%) | 119 |
| 28 Jan 2015 | USD | 9.9 | 9.9 | 9.53 | 9.9 | 495 | +0.6 (+6.45%) | 400 |
| 27 Jan 2015 | USD | 9.95 | 9.95 | 9.3 | 9.3 | 465 | -1.1 (-10.58%) | 202 |
| 26 Jan 2015 | USD | 10 | 10.4 | 9.97 | 10.4 | 520 | +0.01 (+0.10%) | 500 |
| 23 Jan 2015 | USD | 9.775 | 10.41 | 9.775 | 10.39 | 519.5 | +0.785 (+8.17%) | 500 |
| 22 Jan 2015 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 480.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 480.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 480.25 | -0.09 (-0.93%) | 110 |
| 19 Jan 2015 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 484.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.31 | 10.31 | 9.69 | 9.695 | 484.75 | -0.655 (-6.33%) | 202 |
