Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.4995 | 0.99 | 0.4995 | 0.99 | 49.5 | -0.01 (-1%) | 126 |
15 Apr 2021 | USD | 0.499 | 1 | 0.499 | 1 | 50 | 0.0 (0.0%) | 87 |
14 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.35 | 1 | 0.35 | 1 | 50 | -0.045 (-4.31%) | 54 |
5 Apr 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 52.25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 52.25 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 52.25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 52.25 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 52.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.945 | 1.045 | 0.495 | 1.045 | 52.25 | -0.095 (-8.33%) | 252 |
25 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 57 | -0.105 (-8.43%) | 10 |
24 Mar 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 62.25 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.25 | 1.25 | 1.245 | 1.245 | 62.25 | +0.55 (+79.14%) | 202 |
19 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 34.75 | 0.0 (0.0%) | 0 |